| Dec 01 2014 |
24100 |
568.67 |
| Nov 24 2014 |
24111 |
568.67 |
| Nov 17 2014 |
24352 |
568.67 |
| Nov 10 2014 |
24542 |
568.67 |
| Nov 03 2014 |
24486 |
568.67 |
| Oct 27 2014 |
24465 |
568.67 |
| Oct 20 2014 |
24603 |
568.67 |
| Oct 13 2014 |
24507 |
568.67 |
| Oct 06 2014 |
28938 |
628.43 |
| Sep 29 2014 |
29135 |
628.43 |
| Sep 22 2014 |
29275 |
628.43 |
| Sep 15 2014 |
28945 |
628.43 |
| Sep 08 2014 |
28624 |
628.43 |
| Sep 01 2014 |
28718 |
628.43 |
| Aug 25 2014 |
28772 |
628.43 |
| Aug 18 2014 |
28788 |
628.43 |
| Aug 11 2014 |
28787 |
628.43 |
| Aug 04 2014 |
28787 |
628.43 |
| Jul 28 2014 |
28787 |
628.43 |
| Jul 21 2014 |
28805 |
628.43 |
| Jul 14 2014 |
28806 |
628.43 |
| Jul 07 2014 |
28806 |
628.43 |
| Jun 30 2014 |
28806 |
628.43 |
| Jun 23 2014 |
28806 |
628.43 |
| Jun 16 2014 |
28806 |
628.43 |
| Jun 09 2014 |
28806 |
628.43 |
| Jun 02 2014 |
28806 |
628.43 |
| May 26 2014 |
28806 |
628.43 |
| May 19 2014 |
28806 |
628.43 |
| May 12 2014 |
28807 |
628.43 |
| May 05 2014 |
28807 |
628.43 |
| Apr 28 2014 |
28808 |
628.43 |
| Apr 21 2014 |
28808 |
628.43 |
| Apr 14 2014 |
28820 |
628.43 |
| Apr 07 2014 |
28820 |
628.43 |
| Mar 31 2014 |
28821 |
628.43 |
| Mar 24 2014 |
28821 |
628.43 |
| Mar 17 2014 |
28821 |
628.43 |
| Mar 10 2014 |
28820 |
628.43 |
| Mar 03 2014 |
28820 |
628.43 |
| Feb 24 2014 |
28814 |
628.43 |
| Feb 17 2014 |
28835 |
628.43 |
| Feb 10 2014 |
28833 |
628.43 |
| Feb 03 2014 |
28830 |
628.43 |
| Jan 27 2014 |
28891 |
628.43 |
| Jan 20 2014 |
28827 |
628.43 |
| Jan 13 2014 |
28652 |
628.43 |
| Jan 06 2014 |
28582 |
628.43 |
| Dec 30 2013 |
28762 |
628.43 |
| Dec 23 2013 |
28554 |
628.43 |
| Dec 16 2013 |
28309 |
628.43 |
| Dec 09 2013 |
28363 |
628.43 |
| Dec 02 2013 |
31618 |
688.18 |
| Nov 25 2013 |
32128 |
688.18 |
| Nov 18 2013 |
32090 |
688.18 |
| Nov 11 2013 |
32195 |
688.18 |
| Nov 04 2013 |
32070 |
688.18 |
| Oct 28 2013 |
31690 |
688.18 |
| Oct 21 2013 |
30904 |
688.18 |
| Oct 14 2013 |
30942 |
688.18 |
