| Dec 22 2022 |
3969 |
412.09 |
| Dec 15 2022 |
3912 |
412.09 |
| Dec 08 2022 |
3927 |
412.09 |
| Dec 01 2022 |
3902 |
412.09 |
| Nov 24 2022 |
3901 |
412.09 |
| Nov 17 2022 |
3875 |
412.09 |
| Nov 10 2022 |
3860 |
412.09 |
| Nov 03 2022 |
3790 |
412.09 |
| Oct 27 2022 |
3648 |
412.09 |
| Oct 20 2022 |
3690 |
412.09 |
| Oct 13 2022 |
3660 |
412.09 |
| Oct 06 2022 |
3569 |
412.09 |
| Sep 29 2022 |
3506 |
412.09 |
| Sep 22 2022 |
3498 |
412.09 |
| Sep 15 2022 |
3461 |
412.09 |
| Sep 08 2022 |
3397 |
412.09 |
| Sep 01 2022 |
3390 |
412.09 |
| Aug 25 2022 |
3380 |
412.09 |
| Aug 18 2022 |
3377 |
412.09 |
| Aug 11 2022 |
3375 |
412.09 |
| Aug 04 2022 |
3359 |
412.09 |
| Jul 28 2022 |
3359 |
412.09 |
| Jul 21 2022 |
3359 |
412.09 |
| Jul 14 2022 |
3359 |
412.09 |
| Jul 07 2022 |
3359 |
412.09 |
| Jun 30 2022 |
3359 |
412.09 |
| Jun 23 2022 |
3368 |
412.09 |
| Jun 16 2022 |
3368 |
412.09 |
| Jun 09 2022 |
3367 |
412.09 |
| Jun 02 2022 |
3367 |
412.09 |
| May 26 2022 |
3364 |
412.09 |
| May 19 2022 |
3364 |
412.09 |
| May 12 2022 |
3364 |
412.09 |
| May 05 2022 |
3364 |
412.09 |
| Apr 28 2022 |
3368 |
412.09 |
| Apr 21 2022 |
3368 |
412.09 |
| Apr 14 2022 |
3368 |
412.09 |
| Apr 07 2022 |
3368 |
412.09 |
| Mar 31 2022 |
3368 |
412.09 |
| Mar 24 2022 |
3368 |
412.09 |
| Mar 17 2022 |
3372 |
412.09 |
| Mar 10 2022 |
3372 |
412.09 |
| Mar 03 2022 |
3372 |
412.09 |
| Feb 24 2022 |
3350 |
412.09 |
| Feb 17 2022 |
3357 |
412.09 |
| Feb 10 2022 |
3356 |
412.09 |
| Feb 03 2022 |
3355 |
412.09 |
| Jan 27 2022 |
3372 |
412.09 |
| Jan 20 2022 |
3255 |
412.09 |
| Jan 13 2022 |
3256 |
412.09 |
| Jan 06 2022 |
3604 |
412.09 |
| Dec 30 2021 |
3603 |
412.09 |
| Dec 23 2021 |
3599 |
412.09 |
| Dec 16 2021 |
3654 |
412.09 |
| Dec 09 2021 |
3792 |
412.09 |
| Dec 02 2021 |
3928 |
412.09 |
| Nov 25 2021 |
3968 |
412.09 |
| Nov 18 2021 |
4133 |
412.09 |
| Nov 11 2021 |
4205 |
412.09 |
| Nov 04 2021 |
4191 |
412.09 |
| Oct 28 2021 |
4195 |
412.09 |
| Oct 21 2021 |
3636 |
393.01 |
| Oct 14 2021 |
3039 |
373.93 |
| Oct 07 2021 |
2812 |
373.93 |
| Sep 30 2021 |
2795 |
373.93 |
| Sep 23 2021 |
2687 |
373.93 |
| Sep 16 2021 |
2645 |
373.93 |
| Sep 09 2021 |
2598 |
373.93 |
| Sep 02 2021 |
3406 |
400.62 |
| Aug 26 2021 |
3383 |
400.62 |
| Aug 19 2021 |
3386 |
400.62 |
| Aug 12 2021 |
3383 |
400.62 |
| Aug 05 2021 |
3437 |
400.62 |
| Jul 29 2021 |
3457 |
400.62 |
| Jun 03 2021 |
3523 |
400.62 |
| Oct 23 2020 |
5650 |
373.93 |
| Oct 16 2020 |
5888 |
373.93 |
| Oct 09 2020 |
6123 |
373.93 |
| Oct 02 2020 |
6301 |
373.93 |
| Sep 25 2020 |
6429 |
373.93 |
| Sep 18 2020 |
6597 |
373.93 |
| Sep 11 2020 |
6664 |
373.93 |
| Sep 04 2020 |
8668 |
400.62 |
| Aug 28 2020 |
8728 |
400.62 |
| Aug 21 2020 |
8766 |
400.62 |
| Aug 14 2020 |
8774 |
400.62 |
| Aug 07 2020 |
8859 |
400.62 |
| Jul 31 2020 |
8893 |
400.62 |
| Jul 24 2020 |
8893 |
400.62 |
| Jul 17 2020 |
8909 |
400.62 |
| Jul 10 2020 |
8933 |
400.62 |
| Jul 03 2020 |
8965 |
400.62 |
| Jun 26 2020 |
8965 |
400.62 |
| Jun 19 2020 |
8965 |
400.62 |
| Jun 12 2020 |
8970 |
400.62 |
| Jun 05 2020 |
8981 |
400.62 |
| May 29 2020 |
8995 |
400.62 |
| May 22 2020 |
9027 |
400.62 |
| May 15 2020 |
9027 |
400.62 |
| May 08 2020 |
9029 |
400.62 |
| May 01 2020 |
9033 |
400.62 |
| Apr 24 2020 |
9062 |
400.62 |
| Apr 17 2020 |
9062 |
400.62 |
| Apr 10 2020 |
9062 |
400.62 |
| Apr 03 2020 |
9062 |
400.62 |
| Mar 27 2020 |
9062 |
400.62 |
| Mar 20 2020 |
9069 |
400.62 |
| Mar 13 2020 |
9069 |
400.62 |
| Mar 06 2020 |
9069 |
400.62 |
| Feb 28 2020 |
9063 |
400.62 |
| Feb 21 2020 |
9100 |
400.62 |
| Feb 14 2020 |
9107 |
400.62 |
| Feb 07 2020 |
9116 |
400.62 |
| Jan 31 2020 |
9137 |
400.62 |
| Jan 24 2020 |
8833 |
400.62 |
| Jan 17 2020 |
8857 |
400.62 |
| Jan 10 2020 |
9358 |
400.62 |
| Jan 03 2020 |
9292 |
400.62 |
| Dec 27 2019 |
9297 |
400.62 |
| Dec 20 2019 |
9311 |
400.62 |
| Dec 13 2019 |
9358 |
400.62 |
| Dec 06 2019 |
9209 |
400.62 |
| Nov 29 2019 |
9390 |
400.62 |
| Nov 22 2019 |
9429 |
400.62 |
| Nov 15 2019 |
9495 |
400.62 |
| Nov 08 2019 |
9556 |
400.62 |
| Nov 01 2019 |
9578 |
400.62 |
| Oct 25 2019 |
11883 |
427.31 |
| Oct 18 2019 |
11628 |
427.31 |
| Oct 11 2019 |
11747 |
427.31 |
| Oct 04 2019 |
11850 |
427.31 |
| Sep 27 2019 |
11828 |
427.31 |
| Sep 20 2019 |
9828 |
406.76 |
| Sep 13 2019 |
9571 |
403.22 |
| Sep 06 2019 |
8318 |
391.17 |
| Aug 30 2019 |
6885 |
371.47 |
| Aug 23 2019 |
6895 |
371.47 |
| Aug 16 2019 |
6855 |
371.47 |
| Aug 09 2019 |
6855 |
371.47 |
| Aug 02 2019 |
6857 |
371.47 |
| Jul 26 2019 |
6858 |
371.47 |
| Jul 19 2019 |
6871 |
371.47 |
| Jul 12 2019 |
6881 |
371.47 |
| Jul 05 2019 |
6886 |
371.47 |
| Jun 28 2019 |
6903 |
371.47 |
| Jun 21 2019 |
6915 |
371.47 |
| Jun 14 2019 |
6911 |
371.47 |
| Jun 07 2019 |
6906 |
371.47 |
| May 31 2019 |
6918 |
371.47 |
| May 24 2019 |
6918 |
371.47 |
| May 17 2019 |
6934 |
371.47 |
| May 10 2019 |
6932 |
371.47 |
| May 03 2019 |
6939 |
371.47 |
| Apr 26 2019 |
6936 |
371.47 |
| Apr 19 2019 |
6939 |
371.47 |
| Apr 12 2019 |
6942 |
371.47 |
| Apr 05 2019 |
6942 |
371.47 |
| Mar 29 2019 |
6942 |
371.47 |
| Mar 22 2019 |
6940 |
371.47 |
| Mar 15 2019 |
6947 |
371.47 |
| Mar 08 2019 |
6921 |
371.47 |
| Mar 01 2019 |
6922 |
371.47 |
| Feb 22 2019 |
6918 |
371.47 |
| Feb 15 2019 |
6928 |
371.47 |
| Feb 08 2019 |
6917 |
371.47 |
| Feb 01 2019 |
6936 |
371.47 |
| Jan 25 2019 |
6932 |
371.47 |
| Jan 18 2019 |
6657 |
371.47 |
| Jan 11 2019 |
7049 |
371.47 |
| Jan 04 2019 |
7107 |
371.47 |
| Dec 28 2018 |
7132 |
371.47 |
| Dec 21 2018 |
7078 |
371.47 |
| Dec 14 2018 |
7086 |
371.47 |
| Dec 07 2018 |
7166 |
371.47 |
| Nov 30 2018 |
7256 |
371.47 |
| Nov 23 2018 |
10343 |
408.76 |
| Nov 16 2018 |
10186 |
404.91 |
| Nov 09 2018 |
10538 |
408.76 |
| Nov 02 2018 |
10562 |
408.76 |
| Oct 26 2018 |
8648 |
390.14 |
| Oct 19 2018 |
8131 |
383.21 |
| Oct 12 2018 |
7330 |
373.88 |
| Oct 05 2018 |
7183 |
373.88 |
| Sep 28 2018 |
6714 |
367.43 |
| Sep 21 2018 |
6894 |
369.41 |
| Sep 14 2018 |
5748 |
353.66 |
| Sep 07 2018 |
5751 |
353.66 |
| Aug 31 2018 |
6477 |
365.4 |
| Aug 24 2018 |
6449 |
365.4 |
| Aug 17 2018 |
6447 |
365.4 |
| Aug 10 2018 |
6450 |
365.4 |
| Aug 03 2018 |
6465 |
365.4 |
| Jul 27 2018 |
6473 |
365.4 |
| Jul 20 2018 |
6476 |
365.4 |
| Jul 13 2018 |
6476 |
365.4 |
| Jul 06 2018 |
6466 |
365.4 |
| Jun 29 2018 |
6509 |
365.4 |
| Jun 22 2018 |
6509 |
365.4 |
| Jun 15 2018 |
6519 |
365.4 |
| Jun 08 2018 |
6529 |
365.4 |
| Jun 01 2018 |
6523 |
365.4 |
| May 25 2018 |
6538 |
365.4 |
| May 18 2018 |
6535 |
365.4 |
| May 11 2018 |
6547 |
365.4 |
| May 04 2018 |
6584 |
365.4 |
| Apr 27 2018 |
6580 |
365.4 |
| Apr 20 2018 |
6598 |
365.4 |
| Apr 13 2018 |
6595 |
365.4 |
| Apr 06 2018 |
6595 |
365.4 |
| Mar 30 2018 |
6594 |
365.4 |
| Mar 23 2018 |
6594 |
365.4 |
| Mar 16 2018 |
6590 |
365.4 |
| Mar 09 2018 |
6590 |
365.4 |
| Mar 02 2018 |
6591 |
365.4 |
| Feb 23 2018 |
6588 |
365.4 |
| Feb 16 2018 |
6598 |
365.4 |
| Feb 09 2018 |
6592 |
365.4 |
| Feb 02 2018 |
6609 |
365.4 |
| Jan 26 2018 |
6634 |
365.4 |
| Jan 19 2018 |
6625 |
365.4 |
| Jan 12 2018 |
6348 |
365.4 |
| Jan 05 2018 |
6550 |
365.4 |
| Dec 29 2017 |
6552 |
365.4 |
| Dec 22 2017 |
6555 |
365.4 |
| Dec 15 2017 |
6538 |
365.4 |
| Dec 08 2017 |
6685 |
365.4 |
| Dec 01 2017 |
6697 |
365.4 |
| Nov 24 2017 |
5957 |
353.53 |
| Nov 17 2017 |
5940 |
353.53 |
| Nov 10 2017 |
6047 |
353.53 |
| Nov 03 2017 |
6010 |
353.53 |
| Oct 27 2017 |
5485 |
346.72 |
| Oct 20 2017 |
5336 |
343.48 |
| Oct 13 2017 |
5231 |
343.48 |
| Oct 06 2017 |
5149 |
343.48 |
| Sep 29 2017 |
5010 |
340.99 |
| Sep 22 2017 |
4990 |
340.99 |
| Sep 15 2017 |
5421 |
348.11 |
| Sep 08 2017 |
5137 |
343.5 |
| Sep 01 2017 |
5169 |
343.5 |
| Aug 25 2017 |
5185 |
343.5 |
| Aug 18 2017 |
5188 |
343.5 |
| Aug 11 2017 |
5168 |
343.5 |
| Aug 04 2017 |
5178 |
343.5 |
| Jul 28 2017 |
5175 |
343.5 |
| Jul 21 2017 |
5185 |
343.5 |
| Jul 14 2017 |
5186 |
343.5 |
| Jul 07 2017 |
5185 |
343.5 |
| Jun 30 2017 |
5191 |
343.5 |
| Jun 23 2017 |
5190 |
343.5 |
| Jun 16 2017 |
5192 |
343.5 |
| Jun 09 2017 |
5182 |
343.5 |
| Jun 02 2017 |
5177 |
343.5 |
| May 26 2017 |
5096 |
343.5 |
| May 19 2017 |
5116 |
343.5 |
| May 12 2017 |
5092 |
343.5 |
| May 05 2017 |
5088 |
343.5 |
| Apr 28 2017 |
5083 |
343.5 |
| Apr 21 2017 |
5069 |
343.5 |
| Apr 14 2017 |
5077 |
343.5 |
| Apr 07 2017 |
5077 |
343.5 |
| Mar 31 2017 |
5077 |
343.5 |
| Mar 24 2017 |
5077 |
343.5 |
| Mar 17 2017 |
5070 |
343.5 |
| Mar 10 2017 |
5078 |
343.5 |
| Mar 03 2017 |
5078 |
343.5 |
| Feb 24 2017 |
5084 |
343.5 |
| Feb 17 2017 |
5091 |
343.5 |
| Feb 10 2017 |
5101 |
343.5 |
| Feb 03 2017 |
5097 |
343.5 |
| Jan 27 2017 |
5106 |
343.5 |
| Jan 20 2017 |
5123 |
343.5 |
| Jan 13 2017 |
5128 |
343.5 |
| Jan 06 2017 |
5132 |
341.7 |
| Dec 30 2016 |
5268 |
343.47 |
| Dec 23 2016 |
5274 |
343.47 |
| Dec 16 2016 |
5264 |
343.47 |
| Dec 09 2016 |
5268 |
343.53 |
| Dec 02 2016 |
5320 |
343.62 |
| Nov 25 2016 |
5298 |
343.62 |
| Nov 18 2016 |
5039 |
339.25 |
| Nov 11 2016 |
5133 |
339.57 |
| Nov 04 2016 |
5107 |
339.57 |
| Oct 28 2016 |
5051 |
339.57 |
| Oct 21 2016 |
4931 |
336.84 |
| Oct 14 2016 |
5047 |
340.63 |
| Oct 07 2016 |
5573 |
349.31 |
| Sep 30 2016 |
5433 |
347.95 |
| Sep 23 2016 |
5339 |
347.95 |
| Sep 16 2016 |
5969 |
360.12 |
| Sep 09 2016 |
5988 |
360.12 |
| Sep 02 2016 |
5962 |
360.12 |
| Aug 26 2016 |
5968 |
360.12 |
| Aug 19 2016 |
5812 |
360.12 |
| Aug 12 2016 |
5804 |
360.12 |
| Aug 05 2016 |
5817 |
360.12 |
| Jul 29 2016 |
5818 |
360.12 |
| Jul 22 2016 |
5804 |
360.12 |
| Jun 28 2016 |
5805 |
360.12 |
| Jun 21 2016 |
5818 |
360.12 |
| Jun 14 2016 |
5818 |
360.12 |
| Jun 07 2016 |
5818 |
360.12 |
| May 31 2016 |
5818 |
360.12 |
| May 24 2016 |
5818 |
360.12 |
| May 17 2016 |
5814 |
360.12 |
| May 10 2016 |
5814 |
360.12 |
| May 03 2016 |
5814 |
360.12 |
| Apr 26 2016 |
5814 |
360.12 |
| Apr 19 2016 |
5809 |
360.12 |
| Apr 12 2016 |
5823 |
360.12 |
| Apr 05 2016 |
5823 |
360.12 |
| Mar 29 2016 |
5823 |
360.12 |
| Mar 22 2016 |
5822 |
360.12 |
| Mar 15 2016 |
5819 |
360.12 |
| Mar 08 2016 |
5824 |
360.12 |
| Mar 01 2016 |
5820 |
360.12 |
| Feb 23 2016 |
5815 |
360.12 |
| Feb 16 2016 |
5787 |
360.12 |
| Feb 09 2016 |
5787 |
360.12 |
| Feb 02 2016 |
5750 |
360.12 |
| Jan 26 2016 |
5767 |
360.12 |
| Jan 19 2016 |
5773 |
360.12 |
| Jan 12 2016 |
5483 |
360.12 |
| Jan 05 2016 |
5695 |
360.12 |
| Dec 29 2015 |
5690 |
360.12 |
| Dec 22 2015 |
5622 |
360.12 |
| Dec 15 2015 |
5556 |
360.12 |
| Dec 08 2015 |
5658 |
360.12 |
| Dec 01 2015 |
5612 |
360.12 |
| Nov 24 2015 |
5560 |
360.12 |
| Nov 17 2015 |
5353 |
360.12 |
| Nov 10 2015 |
6140 |
372.12 |
| Nov 03 2015 |
7665 |
391.57 |
| Oct 27 2015 |
7672 |
391.57 |
| Oct 20 2015 |
7620 |
391.57 |
| Oct 13 2015 |
7310 |
391.81 |
| Oct 06 2015 |
7322 |
391.81 |
| Sep 29 2015 |
6710 |
382.85 |
| Sep 22 2015 |
20063 |
376.35 |
| Sep 15 2015 |
28385 |
376.35 |
| Sep 14 2015 |
6133 |
376.35 |
| Sep 07 2015 |
6164 |
376.56 |
| Aug 31 2015 |
6127 |
376.56 |
| Aug 24 2015 |
6090 |
376.56 |
| Aug 17 2015 |
6095 |
376.56 |
| Aug 10 2015 |
6101 |
376.56 |
| Aug 03 2015 |
6101 |
376.56 |
| Jul 27 2015 |
6101 |
376.56 |
| Jul 20 2015 |
6101 |
376.56 |
| Jul 13 2015 |
6101 |
376.56 |
| Jul 06 2015 |
6101 |
376.56 |
| Jun 29 2015 |
6101 |
376.56 |
| Jun 22 2015 |
6101 |
376.56 |
| Jun 15 2015 |
6101 |
376.56 |
| Jun 08 2015 |
6156 |
376.56 |
| Jun 01 2015 |
6156 |
376.56 |
| May 25 2015 |
6156 |
376.56 |
| May 18 2015 |
6156 |
376.56 |
| May 11 2015 |
6156 |
376.56 |
| May 04 2015 |
6156 |
376.56 |
| Apr 27 2015 |
6154 |
376.56 |
| Apr 20 2015 |
6147 |
376.56 |
| Apr 13 2015 |
6146 |
376.56 |
| Apr 06 2015 |
6150 |
376.56 |
| Mar 30 2015 |
6150 |
376.56 |
| Mar 23 2015 |
6161 |
376.56 |
| Mar 16 2015 |
6157 |
376.56 |
| Mar 09 2015 |
6157 |
376.56 |
| Mar 02 2015 |
6154 |
376.56 |
| Feb 23 2015 |
6099 |
376.56 |
| Feb 16 2015 |
6100 |
376.56 |
| Feb 09 2015 |
6107 |
376.56 |
| Feb 02 2015 |
6110 |
376.56 |
| Jan 26 2015 |
6115 |
376.56 |
| Jan 19 2015 |
6097 |
376.56 |
| Jan 12 2015 |
6011 |
376.56 |
| Jan 05 2015 |
6211 |
376.56 |
| Dec 29 2014 |
6194 |
376.56 |
| Dec 22 2014 |
6219 |
376.56 |
| Dec 15 2014 |
6102 |
376.56 |
| Dec 08 2014 |
6157 |
376.56 |
| Dec 01 2014 |
6175 |
376.56 |
| Nov 24 2014 |
6209 |
376.56 |
| Nov 17 2014 |
7525 |
394.45 |
| Nov 10 2014 |
8459 |
406.09 |
| Nov 03 2014 |
9933 |
423.95 |
| Oct 27 2014 |
10646 |
431.27 |
| Oct 20 2014 |
11589 |
439.27 |
| Oct 13 2014 |
11511 |
439.27 |
| Oct 06 2014 |
14763 |
473.31 |
| Sep 29 2014 |
14848 |
472.31 |
| Sep 22 2014 |
15600 |
478.57 |
| Sep 15 2014 |
15665 |
480.36 |
| Sep 08 2014 |
15908 |
482.8 |
| Sep 01 2014 |
15958 |
482.8 |
| Aug 25 2014 |
15974 |
482.8 |
| Aug 18 2014 |
15979 |
482.8 |
| Aug 11 2014 |
15979 |
482.8 |
| Aug 04 2014 |
15979 |
482.8 |
| Jul 28 2014 |
15979 |
482.8 |
| Jul 21 2014 |
15998 |
482.8 |
| Jul 14 2014 |
15998 |
482.8 |
| Jul 07 2014 |
15998 |
482.8 |
| Jun 30 2014 |
15998 |
482.8 |
| Jun 23 2014 |
15998 |
482.8 |
| Jun 16 2014 |
15998 |
482.8 |
| Jun 09 2014 |
15998 |
482.8 |
| Jun 02 2014 |
15998 |
482.8 |
| May 26 2014 |
15998 |
482.8 |
| May 19 2014 |
15998 |
482.8 |
| May 12 2014 |
16000 |
482.8 |
| May 05 2014 |
16000 |
482.8 |
| Apr 28 2014 |
16001 |
482.8 |
| Apr 21 2014 |
16001 |
482.8 |
| Apr 14 2014 |
16023 |
482.8 |
| Apr 07 2014 |
16023 |
482.8 |
| Mar 31 2014 |
16024 |
482.8 |
| Mar 24 2014 |
16024 |
482.8 |
| Mar 17 2014 |
16024 |
482.8 |
| Mar 10 2014 |
16024 |
482.8 |
| Mar 03 2014 |
16024 |
482.8 |
| Feb 24 2014 |
16019 |
482.8 |
| Feb 17 2014 |
16033 |
482.8 |
| Feb 10 2014 |
16032 |
482.8 |
| Feb 03 2014 |
16019 |
482.8 |
| Jan 27 2014 |
16085 |
482.8 |
| Jan 20 2014 |
16045 |
482.8 |
| Jan 13 2014 |
15852 |
482.8 |
| Jan 06 2014 |
15817 |
482.8 |
| Dec 30 2013 |
15957 |
482.8 |
| Dec 23 2013 |
15741 |
482.8 |
| Dec 16 2013 |
15744 |
484.64 |
| Dec 09 2013 |
15756 |
484.64 |
| Dec 02 2013 |
15980 |
484.64 |
| Nov 25 2013 |
19895 |
521.78 |
| Nov 18 2013 |
20002 |
521.78 |
| Nov 11 2013 |
26835 |
598.01 |
| Nov 04 2013 |
26515 |
595.37 |
| Oct 28 2013 |
26232 |
595.33 |
| Oct 21 2013 |
27679 |
621.5 |
| Oct 14 2013 |
27680 |
621.5 |
