| Sep 15 2015 |
9622 |
331.06 |
| Sep 14 2015 |
3580 |
331.06 |
| Sep 07 2015 |
3606 |
331.06 |
| Aug 31 2015 |
3582 |
331.06 |
| Aug 24 2015 |
3568 |
331.06 |
| Aug 17 2015 |
3571 |
331.06 |
| Aug 10 2015 |
3576 |
331.06 |
| Aug 03 2015 |
3576 |
331.06 |
| Jul 27 2015 |
3576 |
331.06 |
| Jul 20 2015 |
3576 |
331.06 |
| Jul 13 2015 |
3576 |
331.06 |
| Jul 06 2015 |
3576 |
331.06 |
| Jun 29 2015 |
3576 |
331.06 |
| Jun 22 2015 |
3576 |
331.06 |
| Jun 15 2015 |
3576 |
331.06 |
| Jun 08 2015 |
3614 |
331.06 |
| Jun 01 2015 |
3614 |
331.06 |
| May 25 2015 |
3614 |
331.06 |
| May 18 2015 |
3614 |
331.06 |
| May 11 2015 |
3614 |
331.06 |
| May 04 2015 |
3614 |
331.06 |
| Apr 27 2015 |
3612 |
331.06 |
| Apr 20 2015 |
3607 |
331.06 |
| Apr 13 2015 |
3607 |
331.06 |
| Apr 06 2015 |
3611 |
331.06 |
| Mar 30 2015 |
3611 |
331.06 |
| Mar 23 2015 |
3618 |
331.06 |
| Mar 16 2015 |
3614 |
331.06 |
| Mar 09 2015 |
3614 |
331.06 |
| Mar 02 2015 |
3612 |
331.06 |
| Feb 23 2015 |
3574 |
331.06 |
| Feb 16 2015 |
3576 |
331.06 |
| Feb 09 2015 |
3584 |
331.06 |
| Feb 02 2015 |
3586 |
331.06 |
| Jan 26 2015 |
3586 |
331.06 |
| Jan 19 2015 |
3576 |
331.06 |
| Jan 12 2015 |
3512 |
331.06 |
| Jan 05 2015 |
3640 |
331.06 |
| Dec 29 2014 |
3602 |
331.06 |
| Dec 22 2014 |
3624 |
331.06 |
| Dec 15 2014 |
3539 |
331.06 |
| Dec 08 2014 |
3551 |
331.06 |
| Dec 01 2014 |
3598 |
331.06 |
| Nov 24 2014 |
3628 |
331.06 |
| Nov 17 2014 |
3636 |
331.06 |
| Nov 10 2014 |
3646 |
331.06 |
| Nov 03 2014 |
3601 |
331.06 |
| Oct 27 2014 |
3648 |
331.06 |
| Oct 20 2014 |
3695 |
331.06 |
| Sep 29 2014 |
3686 |
331.06 |
| Sep 22 2014 |
3706 |
331.06 |
| Sep 15 2014 |
3690 |
331.06 |
| Sep 08 2014 |
3723 |
331.06 |
| Sep 01 2014 |
3736 |
331.06 |
| Aug 25 2014 |
3740 |
331.06 |
| Aug 18 2014 |
3742 |
331.06 |
| Aug 11 2014 |
3742 |
331.06 |
| Aug 04 2014 |
3742 |
331.06 |
| Jul 28 2014 |
3742 |
331.06 |
| Jul 21 2014 |
3748 |
331.06 |
| Jul 14 2014 |
3748 |
331.06 |
| Jul 07 2014 |
3748 |
331.06 |
| Jun 30 2014 |
3748 |
331.06 |
| Jun 23 2014 |
3747 |
331.06 |
| Jun 16 2014 |
3747 |
331.06 |
| Jun 09 2014 |
3747 |
331.06 |
| Jun 02 2014 |
3747 |
331.06 |
| May 26 2014 |
3747 |
331.06 |
| May 19 2014 |
3747 |
331.06 |
| May 12 2014 |
3747 |
331.06 |
| May 05 2014 |
3747 |
331.06 |
| Apr 28 2014 |
3748 |
331.06 |
| Apr 21 2014 |
3748 |
331.06 |
| Apr 14 2014 |
3755 |
331.06 |
| Apr 07 2014 |
3755 |
331.06 |
| Mar 31 2014 |
3755 |
331.06 |
| Mar 24 2014 |
3755 |
331.06 |
| Mar 17 2014 |
3755 |
331.06 |
| Mar 10 2014 |
3755 |
331.06 |
| Mar 03 2014 |
3755 |
331.06 |
| Feb 24 2014 |
3753 |
331.06 |
| Feb 17 2014 |
3755 |
331.06 |
| Feb 10 2014 |
3755 |
331.06 |
| Feb 03 2014 |
3744 |
331.06 |
| Jan 27 2014 |
3784 |
331.06 |
| Jan 20 2014 |
3759 |
331.06 |
| Jan 13 2014 |
3667 |
331.06 |
| Jan 06 2014 |
3637 |
331.06 |
| Dec 30 2013 |
3686 |
331.06 |
| Dec 23 2013 |
3536 |
331.06 |
| Dec 16 2013 |
3486 |
331.06 |
| Dec 09 2013 |
3490 |
331.06 |
| Dec 02 2013 |
3542 |
331.06 |
| Nov 25 2013 |
3576 |
331.06 |
| Nov 18 2013 |
3635 |
331.06 |
| Nov 11 2013 |
3600 |
331.06 |
| Nov 04 2013 |
3638 |
331.06 |
| Oct 28 2013 |
3645 |
331.06 |
| Oct 21 2013 |
3572 |
331.06 |
| Oct 14 2013 |
3554 |
331.06 |
