| Dec 08 2015 |
32217 |
649.66 |
| Dec 01 2015 |
32364 |
649.66 |
| Nov 24 2015 |
32091 |
649.66 |
| Nov 17 2015 |
31125 |
639.76 |
| Nov 10 2015 |
30669 |
631.96 |
| Nov 03 2015 |
30834 |
631.96 |
| Oct 27 2015 |
30985 |
631.96 |
| Oct 20 2015 |
31064 |
631.96 |
| Oct 13 2015 |
30373 |
631.96 |
| Oct 06 2015 |
30283 |
631.96 |
| Sep 29 2015 |
30163 |
631.96 |
| Sep 22 2015 |
2975 |
631.96 |
| Sep 15 2015 |
4130 |
629.7 |
| Sep 14 2015 |
28851 |
629.7 |
| Sep 07 2015 |
28718 |
629.7 |
| Aug 31 2015 |
28835 |
629.7 |
| Aug 24 2015 |
28737 |
629.7 |
| Aug 17 2015 |
28796 |
629.7 |
| Aug 10 2015 |
28813 |
629.7 |
| Aug 03 2015 |
28813 |
629.7 |
| Jul 27 2015 |
28813 |
629.7 |
| Jul 20 2015 |
28812 |
629.7 |
| Jul 13 2015 |
28813 |
629.7 |
| Jul 06 2015 |
28813 |
629.7 |
| Jun 29 2015 |
28813 |
629.7 |
| Jun 22 2015 |
28813 |
629.7 |
| Jun 15 2015 |
28813 |
629.7 |
| Jun 08 2015 |
29029 |
629.7 |
| Jun 01 2015 |
29029 |
629.7 |
| May 25 2015 |
29029 |
629.7 |
| May 18 2015 |
29029 |
629.7 |
| May 11 2015 |
29029 |
629.7 |
| May 04 2015 |
29029 |
629.7 |
| Apr 27 2015 |
28999 |
629.7 |
| Apr 20 2015 |
28981 |
629.7 |
| Apr 13 2015 |
28979 |
629.7 |
| Apr 06 2015 |
29022 |
629.7 |
| Mar 30 2015 |
29022 |
629.7 |
| Mar 23 2015 |
29044 |
629.7 |
| Mar 16 2015 |
29009 |
629.7 |
| Mar 09 2015 |
29007 |
629.7 |
| Mar 02 2015 |
28986 |
629.7 |
| Feb 23 2015 |
28785 |
629.7 |
| Feb 16 2015 |
28753 |
629.7 |
| Feb 09 2015 |
28763 |
629.7 |
| Feb 02 2015 |
28773 |
629.7 |
| Jan 26 2015 |
28751 |
629.7 |
| Jan 19 2015 |
28724 |
629.7 |
| Jan 12 2015 |
28574 |
629.7 |
| Jan 05 2015 |
28904 |
629.7 |
| Dec 29 2014 |
28918 |
629.7 |
| Dec 22 2014 |
28982 |
629.7 |
| Dec 15 2014 |
28083 |
623.05 |
| Dec 08 2014 |
28385 |
623.05 |
| Dec 01 2014 |
28249 |
619.64 |
| Nov 24 2014 |
28276 |
619.64 |
| Nov 17 2014 |
28856 |
622.92 |
| Nov 10 2014 |
29086 |
622.92 |
| Nov 03 2014 |
30062 |
637.7 |
| Oct 27 2014 |
30007 |
637.7 |
| Oct 20 2014 |
30172 |
637.7 |
| Oct 13 2014 |
31147 |
654.22 |
| Oct 06 2014 |
30562 |
654.22 |
| Sep 29 2014 |
30336 |
647.25 |
| Sep 22 2014 |
30498 |
647.25 |
| Sep 15 2014 |
30144 |
647.25 |
| Sep 08 2014 |
29781 |
647.25 |
| Sep 01 2014 |
29908 |
647.25 |
| Aug 25 2014 |
29959 |
647.25 |
| Aug 18 2014 |
29975 |
647.25 |
| Aug 11 2014 |
29974 |
647.25 |
| Aug 04 2014 |
29974 |
647.25 |
| Jul 28 2014 |
29974 |
647.25 |
| Jul 21 2014 |
29992 |
647.25 |
| Jul 14 2014 |
29993 |
647.25 |
| Jul 07 2014 |
29993 |
647.25 |
| Jun 30 2014 |
29993 |
647.25 |
| Jun 23 2014 |
29993 |
647.25 |
| Jun 16 2014 |
29993 |
647.25 |
| Jun 09 2014 |
29993 |
647.25 |
| Jun 02 2014 |
29993 |
647.25 |
| May 26 2014 |
29993 |
647.25 |
| May 19 2014 |
29993 |
647.25 |
| May 12 2014 |
29994 |
647.25 |
| May 05 2014 |
29994 |
647.25 |
| Apr 28 2014 |
29995 |
647.25 |
| Apr 21 2014 |
29995 |
647.25 |
| Apr 14 2014 |
30005 |
647.25 |
| Apr 07 2014 |
30005 |
647.25 |
| Mar 31 2014 |
30006 |
647.25 |
| Mar 24 2014 |
30006 |
647.25 |
| Mar 17 2014 |
30006 |
647.25 |
| Mar 10 2014 |
30005 |
647.25 |
| Mar 03 2014 |
30005 |
647.25 |
| Feb 24 2014 |
29999 |
647.25 |
| Feb 17 2014 |
30020 |
647.25 |
| Feb 10 2014 |
30018 |
647.25 |
| Feb 03 2014 |
30015 |
647.25 |
| Jan 27 2014 |
30076 |
647.25 |
| Jan 20 2014 |
30009 |
647.25 |
| Jan 13 2014 |
29834 |
647.25 |
| Jan 06 2014 |
29768 |
647.25 |
| Dec 30 2013 |
29952 |
647.25 |
| Dec 23 2013 |
29743 |
647.25 |
| Dec 16 2013 |
29485 |
647.25 |
| Dec 09 2013 |
29519 |
647.25 |
| Dec 02 2013 |
29829 |
647.25 |
| Nov 25 2013 |
30309 |
647.25 |
| Nov 18 2013 |
30183 |
644.65 |
| Nov 11 2013 |
30276 |
644.65 |
| Nov 04 2013 |
30148 |
644.65 |
| Oct 28 2013 |
29827 |
644.65 |
| Oct 21 2013 |
29113 |
644.65 |
| Oct 14 2013 |
28454 |
633.32 |
