| Oct 13 2014 |
23956 |
562.69 |
| Oct 06 2014 |
23573 |
562.69 |
| Sep 29 2014 |
24654 |
573.01 |
| Sep 22 2014 |
24759 |
573.01 |
| Sep 15 2014 |
24485 |
573.01 |
| Sep 08 2014 |
24276 |
573.01 |
| Sep 01 2014 |
24378 |
573.01 |
| Aug 25 2014 |
24422 |
573.01 |
| Aug 18 2014 |
24435 |
573.01 |
| Aug 11 2014 |
24435 |
573.01 |
| Aug 04 2014 |
24435 |
573.01 |
| Jul 28 2014 |
24435 |
573.01 |
| Jul 21 2014 |
24453 |
573.01 |
| Jul 14 2014 |
24454 |
573.01 |
| Jul 07 2014 |
24454 |
573.01 |
| Jun 30 2014 |
24454 |
573.01 |
| Jun 23 2014 |
24454 |
573.01 |
| Jun 16 2014 |
24454 |
573.01 |
| Jun 09 2014 |
24454 |
573.01 |
| Jun 02 2014 |
24454 |
573.01 |
| May 26 2014 |
24454 |
573.01 |
| May 19 2014 |
24454 |
573.01 |
| May 12 2014 |
24456 |
573.01 |
| May 05 2014 |
24456 |
573.01 |
| Apr 28 2014 |
24457 |
573.01 |
| Apr 21 2014 |
24457 |
573.01 |
| Apr 14 2014 |
24474 |
573.01 |
| Apr 07 2014 |
24474 |
573.01 |
| Mar 31 2014 |
24475 |
573.01 |
| Mar 24 2014 |
24475 |
573.01 |
| Mar 17 2014 |
24475 |
573.01 |
| Mar 10 2014 |
24474 |
573.01 |
| Mar 03 2014 |
24474 |
573.01 |
| Feb 24 2014 |
24465 |
573.01 |
| Feb 17 2014 |
24483 |
573.01 |
| Feb 10 2014 |
24482 |
573.01 |
| Feb 03 2014 |
24477 |
573.01 |
| Jan 27 2014 |
24533 |
573.01 |
| Jan 20 2014 |
24485 |
573.01 |
| Jan 13 2014 |
24298 |
573.01 |
| Jan 06 2014 |
24233 |
573.01 |
| Dec 30 2013 |
24394 |
573.01 |
| Dec 23 2013 |
24181 |
573.01 |
| Dec 16 2013 |
23960 |
573.01 |
| Dec 09 2013 |
23993 |
573.01 |
| Dec 02 2013 |
24272 |
573.01 |
| Nov 25 2013 |
24670 |
573.01 |
| Nov 18 2013 |
24757 |
573.01 |
| Nov 11 2013 |
24764 |
573.01 |
| Nov 04 2013 |
24673 |
573.01 |
| Oct 28 2013 |
24396 |
573.01 |
| Oct 21 2013 |
23762 |
573.01 |
| Oct 14 2013 |
24618 |
583.34 |
