| Dec 01 2014 |
31336 |
671.25 |
| Nov 24 2014 |
31340 |
671.25 |
| Nov 17 2014 |
31676 |
671.25 |
| Nov 10 2014 |
31896 |
671.25 |
| Nov 03 2014 |
31924 |
671.25 |
| Oct 27 2014 |
31831 |
671.25 |
| Oct 20 2014 |
31967 |
671.25 |
| Oct 13 2014 |
31036 |
652.15 |
| Oct 06 2014 |
29887 |
643.29 |
| Sep 29 2014 |
30087 |
643.29 |
| Sep 22 2014 |
30245 |
643.29 |
| Sep 15 2014 |
29900 |
643.29 |
| Sep 08 2014 |
29561 |
643.29 |
| Sep 01 2014 |
29678 |
643.29 |
| Aug 25 2014 |
29729 |
643.29 |
| Aug 18 2014 |
29745 |
643.29 |
| Aug 11 2014 |
29744 |
643.29 |
| Aug 04 2014 |
29744 |
643.29 |
| Jul 28 2014 |
29744 |
643.29 |
| Jul 21 2014 |
29762 |
643.29 |
| Jul 14 2014 |
29763 |
643.29 |
| Jul 07 2014 |
29763 |
643.29 |
| Jun 30 2014 |
29763 |
643.29 |
| Jun 23 2014 |
29763 |
643.29 |
| Jun 16 2014 |
29763 |
643.29 |
| Jun 09 2014 |
29763 |
643.29 |
| Jun 02 2014 |
29763 |
643.29 |
| May 26 2014 |
29763 |
643.29 |
| May 19 2014 |
29763 |
643.29 |
| May 12 2014 |
29764 |
643.29 |
| May 05 2014 |
29764 |
643.29 |
| Apr 28 2014 |
29765 |
643.29 |
| Apr 21 2014 |
29765 |
643.29 |
| Apr 14 2014 |
29774 |
643.29 |
| Apr 07 2014 |
29774 |
643.29 |
| Mar 31 2014 |
29775 |
643.29 |
| Mar 24 2014 |
29775 |
643.29 |
| Mar 17 2014 |
29775 |
643.29 |
| Mar 10 2014 |
29774 |
643.29 |
| Mar 03 2014 |
29774 |
643.29 |
| Feb 24 2014 |
29768 |
643.29 |
| Feb 17 2014 |
29789 |
643.29 |
| Feb 10 2014 |
29787 |
643.29 |
| Feb 03 2014 |
29784 |
643.29 |
| Jan 27 2014 |
29847 |
643.29 |
| Jan 20 2014 |
29782 |
643.29 |
| Jan 13 2014 |
29604 |
643.29 |
| Jan 06 2014 |
29540 |
643.29 |
| Dec 30 2013 |
29724 |
643.29 |
| Dec 23 2013 |
29518 |
643.29 |
| Dec 16 2013 |
29264 |
643.29 |
| Dec 09 2013 |
28733 |
633.97 |
| Dec 02 2013 |
29033 |
633.97 |
| Nov 25 2013 |
29492 |
633.97 |
| Nov 18 2013 |
29492 |
633.97 |
| Nov 11 2013 |
29574 |
633.97 |
| Nov 04 2013 |
29474 |
633.97 |
| Oct 28 2013 |
29174 |
633.97 |
| Oct 21 2013 |
28517 |
634.44 |
| Oct 14 2013 |
26729 |
609.43 |
