| Oct 27 2014 |
31576 |
665.37 |
| Oct 20 2014 |
31710 |
665.37 |
| Oct 13 2014 |
31699 |
665.37 |
| Oct 06 2014 |
31345 |
671.29 |
| Sep 29 2014 |
31568 |
671.29 |
| Sep 22 2014 |
31721 |
671.29 |
| Sep 15 2014 |
31348 |
671.29 |
| Sep 08 2014 |
30961 |
671.29 |
| Sep 01 2014 |
31075 |
671.29 |
| Aug 25 2014 |
31131 |
671.29 |
| Aug 18 2014 |
31150 |
671.29 |
| Aug 11 2014 |
31149 |
671.29 |
| Aug 04 2014 |
31149 |
671.29 |
| Jul 28 2014 |
31149 |
671.29 |
| Jul 21 2014 |
31167 |
671.29 |
| Jul 14 2014 |
31168 |
671.29 |
| Jul 07 2014 |
31168 |
671.29 |
| Jun 30 2014 |
31168 |
671.29 |
| Jun 23 2014 |
31168 |
671.29 |
| Jun 16 2014 |
31168 |
671.29 |
| Jun 09 2014 |
31168 |
671.29 |
| Jun 02 2014 |
31168 |
671.29 |
| May 26 2014 |
31168 |
671.29 |
| May 19 2014 |
31168 |
671.29 |
| May 12 2014 |
31169 |
671.29 |
| May 05 2014 |
31169 |
671.29 |
| Apr 28 2014 |
31170 |
671.29 |
| Apr 21 2014 |
31170 |
671.29 |
| Apr 14 2014 |
31175 |
671.29 |
| Apr 07 2014 |
31175 |
671.29 |
| Mar 31 2014 |
31176 |
671.29 |
| Mar 24 2014 |
31176 |
671.29 |
| Mar 17 2014 |
31176 |
671.29 |
| Mar 10 2014 |
31175 |
671.29 |
| Mar 03 2014 |
31175 |
671.29 |
| Feb 24 2014 |
31169 |
671.29 |
| Feb 17 2014 |
31190 |
671.29 |
| Feb 10 2014 |
31188 |
671.29 |
| Feb 03 2014 |
31185 |
671.29 |
| Jan 27 2014 |
31242 |
671.29 |
| Jan 20 2014 |
31171 |
671.29 |
| Jan 13 2014 |
30996 |
671.29 |
| Jan 06 2014 |
30933 |
671.29 |
| Dec 30 2013 |
31124 |
671.29 |
| Dec 23 2013 |
30916 |
671.29 |
| Dec 16 2013 |
30650 |
671.29 |
| Dec 09 2013 |
30698 |
671.29 |
| Dec 02 2013 |
31014 |
671.29 |
| Nov 25 2013 |
31515 |
671.29 |
| Nov 18 2013 |
31499 |
671.29 |
| Nov 11 2013 |
31619 |
671.29 |
| Nov 04 2013 |
30936 |
658.87 |
| Oct 28 2013 |
31543 |
683.12 |
| Oct 21 2013 |
30756 |
683.12 |
| Oct 14 2013 |
30792 |
683.12 |
