| Oct 28 2021 |
212 |
431.24 |
| Oct 21 2021 |
214 |
431.24 |
| Oct 14 2021 |
203 |
431.24 |
| Oct 07 2021 |
186 |
431.24 |
| Sep 30 2021 |
185 |
431.24 |
| Sep 23 2021 |
189 |
431.24 |
| Sep 16 2021 |
172 |
431.24 |
| Sep 09 2021 |
173 |
431.24 |
| Sep 02 2021 |
171 |
431.24 |
| Aug 26 2021 |
163 |
431.24 |
| Aug 19 2021 |
164 |
431.24 |
| Aug 12 2021 |
164 |
431.24 |
| Aug 05 2021 |
168 |
431.24 |
| Jul 29 2021 |
168 |
431.24 |
| Jun 03 2021 |
161 |
431.24 |
| Oct 30 2020 |
8404 |
431.24 |
| Oct 23 2020 |
8996 |
431.24 |
| Feb 28 2020 |
11532 |
431.24 |
| Feb 21 2020 |
11576 |
431.24 |
| Feb 14 2020 |
11582 |
431.24 |
| Feb 07 2020 |
11607 |
431.24 |
| Jan 31 2020 |
11629 |
431.24 |
| Jan 24 2020 |
11290 |
431.24 |
| Jan 17 2020 |
11322 |
431.24 |
| Jan 10 2020 |
11889 |
431.24 |
| Jan 03 2020 |
11796 |
431.24 |
| Dec 27 2019 |
11794 |
431.24 |
| Dec 20 2019 |
11811 |
431.24 |
| Dec 13 2019 |
11868 |
431.24 |
| Dec 06 2019 |
11741 |
431.24 |
| Nov 29 2019 |
11985 |
431.24 |
| Nov 22 2019 |
12049 |
431.24 |
| Nov 15 2019 |
12131 |
431.24 |
| Oct 11 2019 |
7892 |
382.62 |
| Oct 04 2019 |
7956 |
382.62 |
| Sep 27 2019 |
7934 |
382.62 |
| Sep 20 2019 |
7813 |
382.62 |
| Sep 13 2019 |
7853 |
382.62 |
| Sep 06 2019 |
7661 |
382.62 |
| Aug 30 2019 |
7695 |
382.62 |
| Aug 23 2019 |
7706 |
382.62 |
| Aug 16 2019 |
7654 |
382.62 |
| Aug 09 2019 |
7654 |
382.62 |
| Aug 02 2019 |
7659 |
382.62 |
| Jul 26 2019 |
7665 |
382.62 |
| Jul 19 2019 |
7678 |
382.62 |
| Jul 12 2019 |
7689 |
382.62 |
| Jul 05 2019 |
7700 |
382.62 |
| Jun 28 2019 |
7713 |
382.62 |
| Jun 21 2019 |
7727 |
382.62 |
| Jun 14 2019 |
7721 |
382.62 |
| Jun 07 2019 |
7724 |
382.62 |
| May 31 2019 |
7737 |
382.62 |
| May 24 2019 |
7734 |
382.62 |
| May 17 2019 |
7752 |
382.62 |
| May 10 2019 |
7747 |
382.62 |
| May 03 2019 |
7754 |
382.62 |
| Apr 26 2019 |
7748 |
382.62 |
| Apr 19 2019 |
7752 |
382.62 |
| Apr 12 2019 |
7753 |
382.62 |
| Apr 05 2019 |
7753 |
382.62 |
| Mar 29 2019 |
7753 |
382.62 |
| Mar 22 2019 |
7752 |
382.62 |
| Mar 15 2019 |
7759 |
382.62 |
| Mar 08 2019 |
7729 |
382.62 |
| Mar 01 2019 |
7733 |
382.62 |
| Feb 22 2019 |
7729 |
382.62 |
| Feb 15 2019 |
7740 |
382.62 |
| Feb 08 2019 |
7725 |
382.62 |
| Feb 01 2019 |
7748 |
382.62 |
| Jan 25 2019 |
7751 |
382.62 |
| Jan 18 2019 |
7443 |
382.62 |
| Jan 11 2019 |
7864 |
382.62 |
| Jan 04 2019 |
7923 |
382.62 |
| Dec 28 2018 |
7939 |
382.62 |
| Dec 21 2018 |
7880 |
382.62 |
| Dec 14 2018 |
7898 |
382.62 |
| Dec 07 2018 |
7982 |
382.62 |
| Nov 30 2018 |
8108 |
382.62 |
| Nov 23 2018 |
8138 |
382.62 |
| Nov 16 2018 |
8233 |
382.62 |
| Nov 09 2018 |
12345 |
428 |
| Nov 02 2018 |
12395 |
428 |
| Oct 26 2018 |
12137 |
428 |
| Oct 19 2018 |
19872 |
501.59 |
| Oct 12 2018 |
25139 |
561.08 |
| Oct 05 2018 |
19830 |
505.35 |
| Sep 28 2018 |
16934 |
476.08 |
| Sep 21 2018 |
15023 |
458.78 |
| Sep 14 2018 |
14817 |
458.78 |
| Sep 07 2018 |
14740 |
458.78 |
| Aug 31 2018 |
14611 |
458.78 |
| Aug 24 2018 |
14576 |
458.78 |
| Aug 17 2018 |
14563 |
458.78 |
| Aug 10 2018 |
14571 |
458.78 |
| Aug 03 2018 |
14593 |
458.78 |
| Jul 27 2018 |
14605 |
458.78 |
| Jul 20 2018 |
14623 |
458.78 |
| Jul 13 2018 |
14623 |
458.78 |
| Jul 06 2018 |
14595 |
458.78 |
| Jun 29 2018 |
14654 |
458.78 |
| Jun 22 2018 |
14654 |
458.78 |
| Jun 15 2018 |
14679 |
458.78 |
| Jun 08 2018 |
14701 |
458.78 |
| Jun 01 2018 |
14690 |
458.78 |
| May 25 2018 |
14702 |
458.78 |
| May 18 2018 |
14673 |
458.78 |
| May 11 2018 |
14699 |
458.78 |
| May 04 2018 |
14761 |
458.78 |
| Apr 27 2018 |
14755 |
458.78 |
| Apr 20 2018 |
14798 |
458.78 |
| Apr 13 2018 |
14795 |
458.78 |
| Apr 06 2018 |
14795 |
458.78 |
| Mar 30 2018 |
14792 |
458.78 |
| Mar 23 2018 |
14792 |
458.78 |
| Mar 16 2018 |
14781 |
458.78 |
| Mar 09 2018 |
14781 |
458.78 |
| Mar 02 2018 |
14786 |
458.78 |
| Feb 23 2018 |
14777 |
458.78 |
| Feb 16 2018 |
14788 |
458.78 |
| Feb 09 2018 |
14786 |
458.78 |
| Feb 02 2018 |
14803 |
458.78 |
| Jan 26 2018 |
14835 |
458.78 |
| Jan 19 2018 |
14784 |
458.78 |
| Jan 12 2018 |
14388 |
458.78 |
| Jan 05 2018 |
14640 |
458.78 |
| Dec 29 2017 |
14680 |
458.78 |
| Dec 22 2017 |
14661 |
458.78 |
| Dec 15 2017 |
14626 |
458.78 |
| Dec 08 2017 |
14923 |
458.78 |
| Dec 01 2017 |
15056 |
458.78 |
| Nov 24 2017 |
15073 |
458.78 |
| Nov 17 2017 |
15193 |
458.78 |
| Nov 10 2017 |
14314 |
446.22 |
| Nov 03 2017 |
14273 |
446.22 |
| Oct 27 2017 |
9686 |
400.81 |
| Oct 20 2017 |
9684 |
400.81 |
| Oct 13 2017 |
9505 |
400.81 |
| Oct 06 2017 |
9936 |
406.4 |
| Sep 29 2017 |
10693 |
414.75 |
| Sep 22 2017 |
11753 |
425.88 |
| Sep 15 2017 |
11788 |
425.88 |
| Sep 08 2017 |
11684 |
425.88 |
| Sep 01 2017 |
11719 |
425.88 |
| Aug 25 2017 |
11733 |
425.88 |
| Aug 18 2017 |
11757 |
425.88 |
| Aug 11 2017 |
11690 |
425.88 |
| Aug 04 2017 |
11713 |
425.88 |
| Jul 28 2017 |
11712 |
425.88 |
| Jul 21 2017 |
11735 |
425.88 |
| Jul 14 2017 |
11744 |
425.88 |
| Jul 07 2017 |
11739 |
425.88 |
| Jun 30 2017 |
11748 |
425.88 |
| Jun 23 2017 |
11747 |
425.88 |
| Jun 16 2017 |
11749 |
425.88 |
| Jun 09 2017 |
11724 |
425.88 |
| Jun 02 2017 |
11725 |
425.88 |
| May 26 2017 |
11601 |
425.88 |
| May 19 2017 |
11619 |
425.88 |
| May 12 2017 |
11572 |
425.88 |
| May 05 2017 |
11545 |
425.88 |
| Apr 28 2017 |
11529 |
425.88 |
| Apr 21 2017 |
11511 |
425.88 |
| Apr 14 2017 |
11525 |
425.88 |
| Apr 07 2017 |
11526 |
425.88 |
| Mar 31 2017 |
11526 |
425.88 |
| Mar 24 2017 |
11526 |
425.88 |
| Mar 17 2017 |
11513 |
425.88 |
| Mar 10 2017 |
11527 |
425.88 |
| Mar 03 2017 |
11527 |
425.88 |
| Feb 24 2017 |
11527 |
425.88 |
| Feb 17 2017 |
11537 |
425.88 |
| Feb 10 2017 |
11557 |
425.88 |
| Feb 03 2017 |
11551 |
425.88 |
| Jan 27 2017 |
11564 |
425.88 |
| Jan 20 2017 |
11584 |
425.88 |
| Jan 13 2017 |
11596 |
425.88 |
| Jan 06 2017 |
11794 |
425.88 |
| Dec 30 2016 |
11857 |
425.88 |
| Dec 23 2016 |
11860 |
425.88 |
| Dec 16 2016 |
11901 |
425.88 |
| Dec 09 2016 |
11948 |
425.88 |
| Dec 02 2016 |
12162 |
425.88 |
| Nov 25 2016 |
12103 |
425.88 |
| Nov 18 2016 |
12192 |
425.88 |
| Nov 11 2016 |
13528 |
436.93 |
| Nov 04 2016 |
13513 |
436.93 |
| Oct 28 2016 |
14553 |
447.15 |
| Oct 21 2016 |
16312 |
460.96 |
| Oct 14 2016 |
18270 |
479.5 |
| Oct 07 2016 |
20494 |
499.98 |
| Sep 30 2016 |
21380 |
508.55 |
| Sep 23 2016 |
22596 |
523.32 |
| Sep 16 2016 |
22196 |
523.32 |
| Sep 09 2016 |
21940 |
523.32 |
| Sep 02 2016 |
21859 |
523.32 |
| Aug 26 2016 |
21888 |
523.32 |
| Aug 19 2016 |
21467 |
523.32 |
| Aug 12 2016 |
21451 |
523.32 |
| Aug 05 2016 |
21472 |
523.32 |
| Jul 29 2016 |
21474 |
523.32 |
| Jul 22 2016 |
21445 |
523.32 |
| Jun 28 2016 |
21447 |
523.32 |
| Jun 21 2016 |
21510 |
523.32 |
| Jun 14 2016 |
21510 |
523.32 |
| Jun 07 2016 |
21512 |
523.32 |
| May 31 2016 |
21520 |
523.32 |
| May 24 2016 |
21520 |
523.32 |
| May 17 2016 |
21500 |
523.32 |
| May 10 2016 |
21501 |
523.32 |
| May 03 2016 |
21508 |
523.32 |
| Apr 26 2016 |
21502 |
523.32 |
| Apr 19 2016 |
21466 |
523.32 |
| Apr 12 2016 |
21512 |
523.32 |
| Apr 05 2016 |
21512 |
523.32 |
| Mar 29 2016 |
21512 |
523.32 |
| Mar 22 2016 |
21496 |
523.32 |
| Mar 15 2016 |
21494 |
523.32 |
| Mar 08 2016 |
21515 |
523.32 |
| Mar 01 2016 |
21511 |
523.32 |
| Feb 23 2016 |
21509 |
523.32 |
| Feb 16 2016 |
21438 |
523.32 |
| Feb 09 2016 |
21438 |
523.32 |
| Feb 02 2016 |
21377 |
523.32 |
| Jan 26 2016 |
21417 |
523.32 |
| Jan 19 2016 |
21422 |
523.32 |
| Jan 12 2016 |
20973 |
523.32 |
| Jan 05 2016 |
21412 |
523.32 |
| Dec 29 2015 |
21442 |
523.32 |
| Dec 22 2015 |
21262 |
523.32 |
| Dec 15 2015 |
21154 |
523.32 |
| Dec 08 2015 |
21466 |
523.32 |
| Dec 01 2015 |
21557 |
523.32 |
| Nov 24 2015 |
21353 |
523.32 |
| Nov 17 2015 |
21024 |
523.32 |
| Nov 10 2015 |
21246 |
525.51 |
| Nov 03 2015 |
22145 |
534.33 |
| Oct 27 2015 |
22260 |
534.93 |
| Oct 20 2015 |
22260 |
534.93 |
| Oct 13 2015 |
21841 |
537.1 |
| Oct 06 2015 |
21812 |
537.1 |
| Sep 29 2015 |
29971 |
629.28 |
| Sep 22 2015 |
20050 |
629.22 |
| Sep 15 2015 |
28373 |
629.22 |
| Sep 14 2015 |
28817 |
629.22 |
| Sep 07 2015 |
28685 |
629.22 |
| Aug 31 2015 |
28803 |
629.22 |
| Aug 24 2015 |
28703 |
629.22 |
| Aug 17 2015 |
28762 |
629.22 |
| Aug 10 2015 |
28779 |
629.22 |
| Aug 03 2015 |
28779 |
629.22 |
| Jul 27 2015 |
28779 |
629.22 |
| Jul 20 2015 |
28778 |
629.22 |
| Jul 13 2015 |
28779 |
629.22 |
| Jul 06 2015 |
28779 |
629.22 |
| Jun 29 2015 |
28779 |
629.22 |
| Jun 22 2015 |
28779 |
629.22 |
| Jun 15 2015 |
28779 |
629.22 |
| Jun 08 2015 |
28995 |
629.22 |
| Jun 01 2015 |
28995 |
629.22 |
| May 25 2015 |
28995 |
629.22 |
| May 18 2015 |
28995 |
629.22 |
| May 11 2015 |
28995 |
629.22 |
| May 04 2015 |
28995 |
629.22 |
| Apr 27 2015 |
28965 |
629.22 |
| Apr 20 2015 |
28947 |
629.22 |
| Apr 13 2015 |
28945 |
629.22 |
| Apr 06 2015 |
28987 |
629.22 |
| Mar 30 2015 |
28987 |
629.22 |
| Mar 23 2015 |
29009 |
629.22 |
| Mar 16 2015 |
28975 |
629.22 |
| Mar 09 2015 |
28973 |
629.22 |
| Mar 02 2015 |
28952 |
629.22 |
| Feb 23 2015 |
28751 |
629.22 |
| Feb 16 2015 |
28719 |
629.22 |
| Feb 09 2015 |
28729 |
629.22 |
| Feb 02 2015 |
28739 |
629.22 |
| Jan 26 2015 |
28717 |
629.22 |
| Jan 19 2015 |
28691 |
629.22 |
| Jan 12 2015 |
28542 |
629.22 |
| Jan 05 2015 |
28871 |
629.22 |
| Dec 29 2014 |
28883 |
629.22 |
| Dec 22 2014 |
28946 |
629.22 |
| Dec 15 2014 |
28540 |
629.22 |
| Dec 08 2014 |
28834 |
629.22 |
| Dec 01 2014 |
28979 |
629.22 |
| Nov 24 2014 |
29017 |
629.22 |
| Nov 17 2014 |
29305 |
629.22 |
| Nov 10 2014 |
29543 |
629.22 |
| Nov 03 2014 |
29473 |
629.16 |
| Oct 27 2014 |
29430 |
629.16 |
| Oct 20 2014 |
31515 |
661.38 |
| Oct 13 2014 |
31507 |
661.38 |
| Oct 06 2014 |
30221 |
648.56 |
| Sep 29 2014 |
30961 |
658.26 |
| Sep 22 2014 |
31116 |
658.26 |
| Sep 15 2014 |
30740 |
658.26 |
| Sep 08 2014 |
30378 |
658.26 |
| Sep 01 2014 |
30509 |
658.26 |
| Aug 25 2014 |
30561 |
658.26 |
| Aug 18 2014 |
30578 |
658.26 |
| Aug 11 2014 |
30577 |
658.26 |
| Aug 04 2014 |
30577 |
658.26 |
| Jul 28 2014 |
30577 |
658.26 |
| Jul 21 2014 |
30595 |
658.26 |
| Jul 14 2014 |
30596 |
658.26 |
| Jul 07 2014 |
30596 |
658.26 |
| Jun 30 2014 |
30596 |
658.26 |
| Jun 23 2014 |
30596 |
658.26 |
| Jun 16 2014 |
30596 |
658.26 |
| Jun 09 2014 |
30596 |
658.26 |
| Jun 02 2014 |
30596 |
658.26 |
| May 26 2014 |
30596 |
658.26 |
| May 19 2014 |
30596 |
658.26 |
| May 12 2014 |
30597 |
658.26 |
| May 05 2014 |
30597 |
658.26 |
| Apr 28 2014 |
30598 |
658.26 |
| Apr 21 2014 |
30598 |
658.26 |
| Apr 14 2014 |
30607 |
658.26 |
| Apr 07 2014 |
30607 |
658.26 |
| Mar 31 2014 |
30608 |
658.26 |
| Mar 24 2014 |
30608 |
658.26 |
| Mar 17 2014 |
30608 |
658.26 |
| Mar 10 2014 |
30607 |
658.26 |
| Mar 03 2014 |
30607 |
658.26 |
| Feb 24 2014 |
30601 |
658.26 |
| Feb 17 2014 |
30622 |
658.26 |
| Feb 10 2014 |
30620 |
658.26 |
| Feb 03 2014 |
30617 |
658.26 |
| Jan 27 2014 |
30675 |
658.26 |
| Jan 20 2014 |
30607 |
658.26 |
| Jan 13 2014 |
30431 |
658.26 |
| Jan 06 2014 |
30374 |
658.26 |
| Dec 30 2013 |
30563 |
658.26 |
| Dec 23 2013 |
30354 |
658.26 |
| Dec 16 2013 |
30088 |
658.26 |
| Dec 09 2013 |
30145 |
658.26 |
| Dec 02 2013 |
30455 |
658.26 |
| Nov 25 2013 |
30937 |
658.26 |
| Nov 18 2013 |
30929 |
658.26 |
| Nov 11 2013 |
31047 |
658.26 |
| Nov 04 2013 |
30901 |
658.26 |
| Oct 28 2013 |
30548 |
658.26 |
| Oct 21 2013 |
27769 |
622.93 |
