| Sep 29 2014 |
18618 |
508.65 |
| Sep 22 2014 |
18707 |
508.65 |
| Sep 15 2014 |
18568 |
508.65 |
| Sep 08 2014 |
18455 |
508.65 |
| Sep 01 2014 |
18533 |
508.65 |
| Aug 25 2014 |
18560 |
508.65 |
| Aug 18 2014 |
18569 |
508.65 |
| Aug 11 2014 |
18569 |
508.65 |
| Aug 04 2014 |
18569 |
508.65 |
| Jul 28 2014 |
18569 |
508.65 |
| Jul 21 2014 |
18588 |
508.65 |
| Jul 14 2014 |
18588 |
508.65 |
| Jul 07 2014 |
18588 |
508.65 |
| Jun 30 2014 |
18588 |
508.65 |
| Jun 23 2014 |
18588 |
508.65 |
| Jun 16 2014 |
18588 |
508.65 |
| Jun 09 2014 |
18588 |
508.65 |
| Jun 02 2014 |
18588 |
508.65 |
| May 26 2014 |
18588 |
508.65 |
| May 19 2014 |
18588 |
508.65 |
| May 12 2014 |
18590 |
508.65 |
| May 05 2014 |
18590 |
508.65 |
| Apr 28 2014 |
18591 |
508.65 |
| Apr 21 2014 |
18591 |
508.65 |
| Apr 14 2014 |
18606 |
508.65 |
| Apr 07 2014 |
18606 |
508.65 |
| Mar 31 2014 |
18607 |
508.65 |
| Mar 24 2014 |
18607 |
508.65 |
| Mar 17 2014 |
18607 |
508.65 |
| Mar 10 2014 |
18607 |
508.65 |
| Mar 03 2014 |
18607 |
508.65 |
| Feb 24 2014 |
18601 |
508.65 |
| Feb 17 2014 |
18617 |
508.65 |
| Feb 10 2014 |
18618 |
508.65 |
| Feb 03 2014 |
18606 |
508.65 |
| Jan 27 2014 |
18675 |
508.65 |
| Jan 20 2014 |
18632 |
508.65 |
| Jan 13 2014 |
18441 |
508.65 |
| Jan 06 2014 |
18383 |
508.65 |
| Dec 30 2013 |
18536 |
508.65 |
| Dec 23 2013 |
18317 |
508.65 |
| Dec 16 2013 |
18129 |
508.65 |
| Dec 09 2013 |
18141 |
508.65 |
| Dec 02 2013 |
18362 |
508.65 |
| Nov 25 2013 |
18660 |
508.65 |
| Nov 18 2013 |
18736 |
508.65 |
| Nov 11 2013 |
18715 |
508.65 |
| Nov 04 2013 |
18580 |
508.65 |
| Oct 28 2013 |
18450 |
508.65 |
| Oct 21 2013 |
18054 |
508.65 |
