| Sep 29 2014 |
9657 |
419.6 |
| Sep 22 2014 |
9694 |
419.6 |
| Sep 15 2014 |
9642 |
419.6 |
| Sep 08 2014 |
9639 |
419.6 |
| Sep 01 2014 |
9681 |
419.6 |
| Aug 25 2014 |
9697 |
419.6 |
| Aug 18 2014 |
9698 |
419.6 |
| Aug 11 2014 |
9698 |
419.6 |
| Aug 04 2014 |
9698 |
419.6 |
| Jul 28 2014 |
9698 |
419.6 |
| Jul 21 2014 |
9712 |
419.6 |
| Jul 14 2014 |
9713 |
419.6 |
| Jul 07 2014 |
9713 |
419.6 |
| Jun 30 2014 |
9713 |
419.6 |
| Jun 23 2014 |
9713 |
419.6 |
| Jun 16 2014 |
9713 |
419.6 |
| Jun 09 2014 |
9713 |
419.6 |
| Jun 02 2014 |
9713 |
419.6 |
| May 26 2014 |
9713 |
419.6 |
| May 19 2014 |
9713 |
419.6 |
| May 12 2014 |
9715 |
419.6 |
| May 05 2014 |
9715 |
419.6 |
| Apr 28 2014 |
9716 |
419.6 |
| Apr 21 2014 |
9716 |
419.6 |
| Apr 14 2014 |
9733 |
419.6 |
| Apr 07 2014 |
9733 |
419.6 |
| Mar 31 2014 |
9734 |
419.6 |
| Mar 24 2014 |
9734 |
419.6 |
| Mar 17 2014 |
9734 |
419.6 |
| Mar 10 2014 |
9734 |
419.6 |
| Mar 03 2014 |
9734 |
419.6 |
| Feb 24 2014 |
9730 |
419.6 |
| Feb 17 2014 |
9739 |
419.6 |
| Feb 10 2014 |
9737 |
419.6 |
| Feb 03 2014 |
9724 |
419.6 |
| Jan 27 2014 |
9784 |
419.6 |
| Jan 20 2014 |
9743 |
419.6 |
| Jan 13 2014 |
9581 |
419.6 |
| Jan 06 2014 |
9534 |
419.6 |
| Dec 30 2013 |
9636 |
419.6 |
| Dec 23 2013 |
9437 |
419.6 |
| Dec 16 2013 |
9327 |
419.6 |
| Dec 09 2013 |
9373 |
419.6 |
| Dec 02 2013 |
9544 |
419.6 |
| Nov 25 2013 |
9719 |
419.6 |
| Nov 18 2013 |
9804 |
419.6 |
| Nov 11 2013 |
9697 |
419.6 |
| Nov 04 2013 |
9636 |
419.6 |
| Oct 28 2013 |
9608 |
419.6 |
| Oct 21 2013 |
9434 |
419.6 |
