| Sep 29 2014 |
4392 |
345.75 |
| Sep 22 2014 |
4429 |
345.75 |
| Sep 15 2014 |
4403 |
345.75 |
| Sep 08 2014 |
4448 |
345.75 |
| Sep 01 2014 |
4474 |
345.75 |
| Aug 25 2014 |
4479 |
345.75 |
| Aug 18 2014 |
4482 |
345.75 |
| Aug 11 2014 |
4482 |
345.75 |
| Aug 04 2014 |
4482 |
345.75 |
| Jul 28 2014 |
4482 |
345.75 |
| Jul 21 2014 |
4490 |
345.75 |
| Jul 14 2014 |
4490 |
345.75 |
| Jul 07 2014 |
4490 |
345.75 |
| Jun 30 2014 |
4490 |
345.75 |
| Jun 23 2014 |
4489 |
345.75 |
| Jun 16 2014 |
4489 |
345.75 |
| Jun 09 2014 |
4489 |
345.75 |
| Jun 02 2014 |
4489 |
345.75 |
| May 26 2014 |
4489 |
345.75 |
| May 19 2014 |
4489 |
345.75 |
| May 12 2014 |
4489 |
345.75 |
| May 05 2014 |
4489 |
345.75 |
| Apr 28 2014 |
4490 |
345.75 |
| Apr 21 2014 |
4490 |
345.75 |
| Apr 14 2014 |
4499 |
345.75 |
| Apr 07 2014 |
4499 |
345.75 |
| Mar 31 2014 |
4500 |
345.75 |
| Mar 24 2014 |
4500 |
345.75 |
| Mar 17 2014 |
4500 |
345.75 |
| Mar 10 2014 |
4500 |
345.75 |
| Mar 03 2014 |
4500 |
345.75 |
| Feb 24 2014 |
4499 |
345.75 |
| Feb 17 2014 |
4502 |
345.75 |
| Feb 10 2014 |
4499 |
345.75 |
| Feb 03 2014 |
4494 |
345.75 |
| Jan 27 2014 |
4545 |
345.75 |
| Jan 20 2014 |
4528 |
345.75 |
| Jan 13 2014 |
4414 |
345.75 |
| Jan 06 2014 |
4364 |
345.75 |
| Dec 30 2013 |
4424 |
345.75 |
| Dec 23 2013 |
4272 |
345.75 |
| Dec 16 2013 |
4203 |
345.75 |
| Dec 09 2013 |
4215 |
345.75 |
| Dec 02 2013 |
4286 |
345.75 |
| Nov 25 2013 |
4373 |
345.75 |
| Nov 18 2013 |
4427 |
345.75 |
| Nov 11 2013 |
4389 |
345.75 |
| Nov 04 2013 |
4423 |
345.75 |
| Oct 28 2013 |
4420 |
345.75 |
| Oct 21 2013 |
4279 |
345.75 |
