| Nov 03 2014 |
8065 |
401.97 |
| Oct 27 2014 |
6378 |
378.46 |
| Oct 20 2014 |
6467 |
378.46 |
| Oct 13 2014 |
6370 |
378.46 |
| Oct 06 2014 |
6340 |
378.46 |
| Sep 29 2014 |
5956 |
371.75 |
| Sep 22 2014 |
6005 |
371.75 |
| Sep 15 2014 |
5978 |
371.75 |
| Sep 08 2014 |
5993 |
371.75 |
| Sep 01 2014 |
6023 |
371.75 |
| Aug 25 2014 |
6037 |
371.75 |
| Aug 18 2014 |
6041 |
371.75 |
| Aug 11 2014 |
6041 |
371.75 |
| Aug 04 2014 |
6041 |
371.75 |
| Jul 28 2014 |
6041 |
371.75 |
| Jul 21 2014 |
6052 |
371.75 |
| Jul 14 2014 |
6052 |
371.75 |
| Jul 07 2014 |
6052 |
371.75 |
| Jun 30 2014 |
6052 |
371.75 |
| Jun 23 2014 |
6051 |
371.75 |
| Jun 16 2014 |
6051 |
371.75 |
| Jun 09 2014 |
6051 |
371.75 |
| Jun 02 2014 |
6051 |
371.75 |
| May 26 2014 |
6051 |
371.75 |
| May 19 2014 |
6051 |
371.75 |
| May 12 2014 |
6051 |
371.75 |
| May 05 2014 |
6051 |
371.75 |
| Apr 28 2014 |
6052 |
371.75 |
| Apr 21 2014 |
6052 |
371.75 |
| Apr 14 2014 |
6062 |
371.75 |
| Apr 07 2014 |
6062 |
371.75 |
| Mar 31 2014 |
6063 |
371.75 |
| Mar 24 2014 |
6063 |
371.75 |
| Mar 17 2014 |
6063 |
371.75 |
| Mar 10 2014 |
6063 |
371.75 |
| Mar 03 2014 |
6063 |
371.75 |
| Feb 24 2014 |
6061 |
371.75 |
| Feb 17 2014 |
6066 |
371.75 |
| Feb 10 2014 |
6064 |
371.75 |
| Feb 03 2014 |
6054 |
371.75 |
| Jan 27 2014 |
6112 |
371.75 |
| Jan 20 2014 |
6079 |
371.75 |
| Jan 13 2014 |
5943 |
371.75 |
| Jan 06 2014 |
5902 |
371.75 |
| Dec 30 2013 |
5968 |
371.75 |
| Dec 23 2013 |
5810 |
371.75 |
| Dec 16 2013 |
5743 |
371.75 |
| Dec 09 2013 |
5750 |
371.75 |
| Dec 02 2013 |
5853 |
371.75 |
| Nov 25 2013 |
5953 |
371.75 |
| Nov 18 2013 |
6006 |
371.75 |
| Nov 11 2013 |
4985 |
356.65 |
| Nov 04 2013 |
5110 |
358.35 |
| Oct 28 2013 |
5127 |
358.35 |
| Oct 21 2013 |
5009 |
358.35 |
