| Oct 20 2014 |
12274 |
446.2 |
| Oct 13 2014 |
12194 |
446.2 |
| Oct 06 2014 |
12043 |
446.2 |
| Sep 29 2014 |
22553 |
549.44 |
| Sep 22 2014 |
22626 |
549.44 |
| Sep 15 2014 |
22399 |
549.44 |
| Sep 08 2014 |
22206 |
549.44 |
| Sep 01 2014 |
22316 |
549.44 |
| Aug 25 2014 |
22359 |
549.44 |
| Aug 18 2014 |
22368 |
549.44 |
| Aug 11 2014 |
22368 |
549.44 |
| Aug 04 2014 |
22368 |
549.44 |
| Jul 28 2014 |
22368 |
549.44 |
| Jul 21 2014 |
22386 |
549.44 |
| Jul 14 2014 |
22387 |
549.44 |
| Jul 07 2014 |
22387 |
549.44 |
| Jun 30 2014 |
22387 |
549.44 |
| Jun 23 2014 |
22387 |
549.44 |
| Jun 16 2014 |
22387 |
549.44 |
| Jun 09 2014 |
22387 |
549.44 |
| Jun 02 2014 |
22387 |
549.44 |
| May 26 2014 |
22387 |
549.44 |
| May 19 2014 |
22387 |
549.44 |
| May 12 2014 |
22389 |
549.44 |
| May 05 2014 |
22389 |
549.44 |
| Apr 28 2014 |
22390 |
549.44 |
| Apr 21 2014 |
22390 |
549.44 |
| Apr 14 2014 |
22401 |
549.44 |
| Apr 07 2014 |
22401 |
549.44 |
| Mar 31 2014 |
22402 |
549.44 |
| Mar 24 2014 |
22402 |
549.44 |
| Mar 17 2014 |
22402 |
549.44 |
| Mar 10 2014 |
22401 |
549.44 |
| Mar 03 2014 |
22401 |
549.44 |
| Feb 24 2014 |
22392 |
549.44 |
| Feb 17 2014 |
22407 |
549.44 |
| Feb 10 2014 |
22406 |
549.44 |
| Feb 03 2014 |
22399 |
549.44 |
| Jan 27 2014 |
22460 |
549.44 |
| Jan 20 2014 |
22403 |
549.44 |
| Jan 13 2014 |
22230 |
549.44 |
| Jan 06 2014 |
22166 |
549.44 |
| Dec 30 2013 |
22326 |
549.44 |
| Dec 23 2013 |
22112 |
549.44 |
| Dec 16 2013 |
21903 |
549.44 |
| Dec 09 2013 |
21913 |
549.44 |
| Dec 02 2013 |
22152 |
549.44 |
| Nov 25 2013 |
22536 |
549.44 |
| Nov 18 2013 |
22635 |
549.44 |
| Nov 11 2013 |
22651 |
549.44 |
| Nov 04 2013 |
30593 |
652.68 |
| Oct 28 2013 |
30239 |
652.68 |
| Oct 21 2013 |
29512 |
652.68 |
| Oct 14 2013 |
29525 |
652.68 |
