Nov 18 2016 |
19911 |
496.84 |
Nov 11 2016 |
15219 |
452.17 |
Nov 04 2016 |
13369 |
435.52 |
Oct 28 2016 |
12265 |
426.47 |
Oct 21 2016 |
10191 |
405.61 |
Oct 14 2016 |
10065 |
405.61 |
Oct 07 2016 |
10040 |
405.61 |
Sep 30 2016 |
10021 |
405.61 |
Sep 23 2016 |
9832 |
405.61 |
Sep 16 2016 |
9601 |
405.61 |
Sep 09 2016 |
9562 |
405.61 |
Sep 02 2016 |
9533 |
405.61 |
Aug 26 2016 |
9559 |
405.61 |
Aug 19 2016 |
9335 |
405.61 |
Aug 12 2016 |
9326 |
405.61 |
Aug 05 2016 |
9341 |
405.61 |
Jul 29 2016 |
9342 |
405.61 |
Jul 22 2016 |
9326 |
405.61 |
Jun 28 2016 |
9327 |
405.61 |
Jun 21 2016 |
9359 |
405.61 |
Jun 14 2016 |
9359 |
405.61 |
Jun 07 2016 |
9359 |
405.61 |
May 31 2016 |
9360 |
405.61 |
May 24 2016 |
9360 |
405.61 |
May 17 2016 |
9352 |
405.61 |
May 10 2016 |
9352 |
405.61 |
May 03 2016 |
9352 |
405.61 |
Apr 26 2016 |
9352 |
405.61 |
Apr 19 2016 |
9344 |
405.61 |
Apr 12 2016 |
9365 |
405.61 |
Apr 05 2016 |
9365 |
405.61 |
Mar 29 2016 |
9365 |
405.61 |
Mar 22 2016 |
9361 |
405.61 |
Mar 15 2016 |
9358 |
405.61 |
Mar 08 2016 |
9366 |
405.61 |
Mar 01 2016 |
9362 |
405.61 |
Feb 23 2016 |
9355 |
405.61 |
Feb 16 2016 |
9321 |
405.61 |
Feb 09 2016 |
9321 |
405.61 |
Feb 02 2016 |
9269 |
405.61 |
Jan 26 2016 |
9290 |
405.61 |
Jan 19 2016 |
9299 |
405.61 |
Jan 12 2016 |
8946 |
405.61 |
Jan 05 2016 |
9239 |
405.61 |
Dec 29 2015 |
9247 |
405.61 |
Dec 22 2015 |
9126 |
405.61 |
Dec 15 2015 |
9037 |
405.61 |
Dec 08 2015 |
9205 |
405.61 |
Dec 01 2015 |
9032 |
403.77 |
Nov 24 2015 |
8962 |
403.77 |
Nov 17 2015 |
9107 |
407.88 |
Nov 10 2015 |
9970 |
418.07 |
Nov 03 2015 |
9570 |
412.92 |
Oct 27 2015 |
10719 |
425.4 |
Oct 20 2015 |
9920 |
418.02 |
Oct 13 2015 |
9527 |
418.02 |
Oct 06 2015 |
9538 |
418.02 |
Sep 29 2015 |
9603 |
418.02 |
Sep 22 2015 |
20521 |
418.02 |
Sep 15 2015 |
25447 |
418.02 |
Sep 14 2015 |
9331 |
418.02 |
Sep 07 2015 |
9376 |
418.02 |
Aug 31 2015 |
9168 |
416.02 |
Aug 24 2015 |
9131 |
416.02 |
Aug 17 2015 |
9144 |
416.02 |
Aug 10 2015 |
9148 |
416.02 |
Aug 03 2015 |
9148 |
416.02 |
Jul 27 2015 |
9148 |
416.02 |
Jul 20 2015 |
9149 |
416.02 |
Jul 13 2015 |
9149 |
416.02 |
Jul 06 2015 |
9149 |
416.02 |
Jun 29 2015 |
9149 |
416.02 |
Jun 22 2015 |
9149 |
416.02 |
Jun 15 2015 |
9149 |
416.02 |
Jun 08 2015 |
9220 |
416.02 |
Jun 01 2015 |
9220 |
416.02 |
May 25 2015 |
9220 |
416.02 |
May 18 2015 |
9220 |
416.02 |
May 11 2015 |
9220 |
416.02 |
May 04 2015 |
9220 |
416.02 |
Apr 27 2015 |
9214 |
416.02 |
Apr 20 2015 |
9204 |
416.02 |
Apr 13 2015 |
9203 |
416.02 |
Apr 06 2015 |
9219 |
416.02 |
Mar 30 2015 |
9219 |
416.02 |
Mar 23 2015 |
9228 |
416.02 |
Mar 16 2015 |
9221 |
416.02 |
Mar 09 2015 |
9221 |
416.02 |
Mar 02 2015 |
9211 |
416.02 |
Feb 23 2015 |
9139 |
416.02 |
Feb 16 2015 |
9132 |
416.02 |
Feb 09 2015 |
9142 |
416.02 |
Feb 02 2015 |
9146 |
416.02 |
Jan 26 2015 |
9139 |
416.02 |
Jan 19 2015 |
9116 |
416.02 |
Jan 12 2015 |
9019 |
416.02 |
Jan 05 2015 |
9265 |
416.02 |
Dec 29 2014 |
9253 |
416.02 |
Dec 22 2014 |
9287 |
416.02 |
Dec 15 2014 |
10085 |
426.94 |
Dec 08 2014 |
9703 |
421.87 |
Dec 01 2014 |
10442 |
429.8 |
Nov 24 2014 |
10439 |
429.8 |
Nov 17 2014 |
10496 |
429.8 |
Nov 10 2014 |
14561 |
469.29 |
Nov 03 2014 |
14452 |
469.29 |
Oct 27 2014 |
14486 |
469.29 |
Oct 20 2014 |
14673 |
469.29 |
Oct 13 2014 |
14560 |
469.29 |
Oct 06 2014 |
14162 |
467.69 |
Sep 29 2014 |
14373 |
467.69 |
Sep 22 2014 |
14480 |
467.69 |
Sep 15 2014 |
14377 |
467.69 |
Sep 08 2014 |
18088 |
504.92 |
Sep 01 2014 |
18158 |
504.92 |
Aug 25 2014 |
18183 |
504.92 |
Aug 18 2014 |
18188 |
504.92 |
Aug 11 2014 |
18188 |
504.92 |
Aug 04 2014 |
18188 |
504.92 |
Jul 28 2014 |
18188 |
504.92 |
Jul 21 2014 |
18207 |
504.92 |
Jul 14 2014 |
18207 |
504.92 |
Jul 07 2014 |
18207 |
504.92 |
Jun 30 2014 |
18207 |
504.92 |
Jun 23 2014 |
18207 |
504.92 |
Jun 16 2014 |
18207 |
504.92 |
Jun 09 2014 |
18207 |
504.92 |
Jun 02 2014 |
18207 |
504.92 |
May 26 2014 |
18207 |
504.92 |
May 19 2014 |
18207 |
504.92 |
May 12 2014 |
18209 |
504.92 |
May 05 2014 |
18209 |
504.92 |
Apr 28 2014 |
18210 |
504.92 |
Apr 21 2014 |
18210 |
504.92 |
Apr 14 2014 |
18225 |
504.92 |
Apr 07 2014 |
18225 |
504.92 |
Mar 31 2014 |
18226 |
504.92 |
Mar 24 2014 |
18226 |
504.92 |
Mar 17 2014 |
18226 |
504.92 |
Mar 10 2014 |
18226 |
504.92 |
Mar 03 2014 |
18226 |
504.92 |
Feb 24 2014 |
18220 |
504.92 |
Feb 17 2014 |
18236 |
504.92 |
Feb 10 2014 |
18236 |
504.92 |
Feb 03 2014 |
18224 |
504.92 |
Jan 27 2014 |
18296 |
504.92 |
Jan 20 2014 |
19329 |
516.11 |
Jan 13 2014 |
19143 |
516.11 |
Jan 06 2014 |
19089 |
516.11 |
Dec 30 2013 |
19239 |
516.11 |
Dec 23 2013 |
19016 |
516.11 |
Dec 16 2013 |
21280 |
542.38 |
Dec 09 2013 |
21616 |
546.07 |
Dec 02 2013 |
20791 |
534.95 |
Nov 25 2013 |
21135 |
534.95 |
Nov 18 2013 |
21230 |
534.95 |
Nov 11 2013 |
21270 |
534.95 |
Nov 04 2013 |
21177 |
534.95 |
Oct 28 2013 |
20978 |
534.95 |
Oct 21 2013 |
20934 |
540 |
Oct 14 2013 |
20935 |
540 |