May 04 2024 |
7397 |
538.73 |
May 03 2024 |
7397 |
538.73 |
Apr 25 2024 |
7406 |
538.73 |
Apr 18 2024 |
7406 |
538.73 |
Apr 11 2024 |
7409 |
538.73 |
Apr 04 2024 |
7409 |
538.73 |
Mar 28 2024 |
7409 |
538.73 |
Mar 21 2024 |
7409 |
538.73 |
Mar 14 2024 |
7409 |
538.73 |
Mar 07 2024 |
7409 |
538.73 |
Feb 29 2024 |
7409 |
538.73 |
Feb 22 2024 |
7413 |
538.73 |
Feb 15 2024 |
7418 |
538.73 |
Feb 08 2024 |
7428 |
538.73 |
Feb 01 2024 |
7432 |
538.73 |
Jan 25 2024 |
7432 |
538.73 |
Jan 18 2024 |
7440 |
538.73 |
Jan 11 2024 |
7406 |
538.73 |
Jan 04 2024 |
7433 |
538.73 |
Dec 28 2023 |
7441 |
538.73 |
Dec 21 2023 |
7429 |
538.73 |
Dec 14 2023 |
7446 |
538.73 |
Dec 07 2023 |
7349 |
538.73 |
Nov 30 2023 |
7395 |
538.73 |
Nov 23 2023 |
7325 |
538.73 |
Nov 16 2023 |
7449 |
538.73 |
Nov 09 2023 |
7394 |
535.25 |
Nov 02 2023 |
7381 |
535.25 |
Oct 26 2023 |
7425 |
545.48 |
Oct 19 2023 |
7182 |
523.59 |
Oct 12 2023 |
6973 |
523.59 |
Oct 05 2023 |
7055 |
523.59 |
Sep 28 2023 |
7115 |
528.6 |
Sep 21 2023 |
6922 |
517.89 |
Sep 14 2023 |
7045 |
517.89 |
Sep 07 2023 |
7292 |
530.9 |
Aug 31 2023 |
7338 |
530.9 |
Aug 24 2023 |
7325 |
530.9 |
Aug 17 2023 |
7313 |
530.9 |
Aug 10 2023 |
7314 |
530.9 |
Aug 03 2023 |
7325 |
530.9 |
Jul 27 2023 |
7314 |
530.9 |
Jul 20 2023 |
7199 |
530.9 |
Jul 13 2023 |
7199 |
530.9 |
Jul 06 2023 |
7170 |
530.9 |
Jun 29 2023 |
7175 |
530.9 |
Jun 22 2023 |
7175 |
530.9 |
Jun 15 2023 |
7175 |
530.9 |
Jun 08 2023 |
7180 |
530.9 |
Jun 01 2023 |
7169 |
530.9 |
May 25 2023 |
7162 |
530.9 |
May 18 2023 |
7162 |
530.9 |
May 11 2023 |
7162 |
530.9 |
May 04 2023 |
7161 |
530.9 |
Apr 27 2023 |
7162 |
530.9 |
Apr 20 2023 |
7162 |
530.9 |
Apr 13 2023 |
7162 |
530.9 |
Apr 06 2023 |
7176 |
530.9 |
Mar 30 2023 |
7176 |
530.9 |
Mar 23 2023 |
7176 |
530.9 |
Mar 16 2023 |
7176 |
530.9 |
Mar 09 2023 |
7176 |
530.9 |
Mar 02 2023 |
7176 |
530.9 |
Feb 23 2023 |
7177 |
530.9 |
Feb 16 2023 |
7187 |
530.9 |
Feb 09 2023 |
7210 |
530.9 |
Feb 02 2023 |
7226 |
530.9 |
Jan 26 2023 |
7228 |
530.9 |
Jan 19 2023 |
7219 |
530.9 |
Jan 12 2023 |
7163 |
530.9 |
Jan 05 2023 |
7197 |
530.9 |
Dec 29 2022 |
7198 |
530.9 |
Dec 22 2022 |
11395 |
530.9 |
Dec 15 2022 |
11367 |
530.9 |
Dec 08 2022 |
11299 |
530.9 |
Dec 01 2022 |
11171 |
530.9 |
Nov 24 2022 |
11160 |
530.9 |
Nov 17 2022 |
10962 |
530.9 |
Nov 10 2022 |
10838 |
532.41 |
Nov 03 2022 |
10504 |
532.41 |
Oct 27 2022 |
9391 |
514.42 |
Oct 20 2022 |
7163 |
506.39 |
Oct 13 2022 |
7128 |
506.39 |
Oct 06 2022 |
6783 |
506.39 |
Sep 29 2022 |
6576 |
506.39 |
Oct 14 2021 |
7002 |
472.07 |
Oct 07 2021 |
6512 |
472.07 |
Sep 30 2021 |
6424 |
472.07 |
Sep 23 2021 |
6194 |
472.07 |
Sep 16 2021 |
6084 |
472.07 |
Sep 09 2021 |
6006 |
472.07 |
Sep 02 2021 |
6024 |
472.07 |
Aug 26 2021 |
5952 |
472.07 |
Aug 19 2021 |
5957 |
472.07 |
Aug 12 2021 |
5947 |
472.07 |
Aug 05 2021 |
6031 |
472.07 |
Jul 29 2021 |
6074 |
472.07 |
Jun 03 2021 |
6169 |
472.07 |
Oct 16 2020 |
12264 |
472.07 |
Oct 09 2020 |
12879 |
472.07 |
Oct 02 2020 |
13347 |
472.07 |
Sep 25 2020 |
13656 |
472.07 |
Sep 18 2020 |
14031 |
472.07 |
Sep 11 2020 |
14277 |
472.07 |
Sep 04 2020 |
14531 |
472.07 |
Aug 28 2020 |
14641 |
472.07 |
Aug 21 2020 |
14694 |
472.07 |
Aug 14 2020 |
14713 |
472.07 |
Aug 07 2020 |
14833 |
472.07 |
Jul 31 2020 |
14897 |
472.07 |
Jul 24 2020 |
14897 |
472.07 |
Jul 17 2020 |
14923 |
472.07 |
Jul 10 2020 |
14956 |
472.07 |
Jul 03 2020 |
15020 |
472.07 |
Jun 26 2020 |
15020 |
472.07 |
Jun 19 2020 |
15020 |
472.07 |
Jun 12 2020 |
15031 |
472.07 |
Jun 05 2020 |
15052 |
472.07 |
May 29 2020 |
15077 |
472.07 |
May 22 2020 |
15122 |
472.07 |
May 15 2020 |
15122 |
472.07 |
May 08 2020 |
15125 |
472.07 |
May 01 2020 |
15134 |
472.07 |
Apr 24 2020 |
15187 |
472.07 |
Apr 17 2020 |
15188 |
472.07 |
Apr 10 2020 |
15188 |
472.07 |
Apr 03 2020 |
15188 |
472.07 |
Mar 27 2020 |
15188 |
472.07 |
Mar 20 2020 |
15199 |
472.07 |
Mar 13 2020 |
15199 |
472.07 |
Mar 06 2020 |
15199 |
472.07 |
Feb 28 2020 |
15168 |
472.07 |
Feb 21 2020 |
15225 |
472.07 |
Feb 14 2020 |
15235 |
472.07 |
Feb 07 2020 |
15256 |
472.07 |
Jan 31 2020 |
15275 |
472.07 |
Jan 24 2020 |
14902 |
472.07 |
Jan 17 2020 |
14941 |
472.07 |
Jan 10 2020 |
15597 |
472.07 |
Jan 03 2020 |
15487 |
472.07 |
Dec 27 2019 |
15498 |
472.07 |
Dec 20 2019 |
15524 |
472.07 |
Dec 13 2019 |
15607 |
472.07 |
Dec 06 2019 |
18720 |
508.78 |
Nov 29 2019 |
19140 |
508.78 |
Nov 22 2019 |
19267 |
508.78 |
Nov 15 2019 |
19462 |
508.78 |
Nov 08 2019 |
19695 |
508.78 |
Nov 01 2019 |
19806 |
508.78 |
Oct 25 2019 |
20729 |
518.66 |
Oct 18 2019 |
22299 |
541.96 |
Oct 11 2019 |
22673 |
542.37 |
Oct 04 2019 |
22772 |
542.37 |
Sep 27 2019 |
22714 |
542.37 |
Sep 20 2019 |
22408 |
542.37 |
Sep 13 2019 |
22351 |
542.37 |
Sep 06 2019 |
21876 |
542.37 |
Aug 30 2019 |
21957 |
542.37 |
Aug 23 2019 |
21993 |
542.37 |
Aug 16 2019 |
21798 |
542.37 |
Aug 09 2019 |
21798 |
542.37 |
Aug 02 2019 |
21811 |
542.37 |
Jul 26 2019 |
21825 |
542.37 |
Jul 19 2019 |
21840 |
542.37 |
Jul 12 2019 |
21885 |
542.37 |
Jul 05 2019 |
21899 |
542.37 |
Jun 28 2019 |
21949 |
542.37 |
Jun 21 2019 |
21979 |
542.37 |
Jun 14 2019 |
21976 |
542.37 |
Jun 07 2019 |
21956 |
542.37 |
May 31 2019 |
21989 |
542.37 |
May 24 2019 |
21998 |
542.37 |
May 17 2019 |
22037 |
542.37 |
May 10 2019 |
22026 |
542.37 |
May 03 2019 |
22048 |
542.37 |
Apr 26 2019 |
22043 |
542.37 |
Apr 19 2019 |
22043 |
542.37 |
Apr 12 2019 |
22051 |
542.37 |
Apr 05 2019 |
22051 |
542.37 |
Mar 29 2019 |
22052 |
542.37 |
Mar 22 2019 |
22041 |
542.37 |
Mar 15 2019 |
22049 |
542.37 |
Mar 08 2019 |
21966 |
542.37 |
Mar 01 2019 |
21970 |
542.37 |
Feb 22 2019 |
21963 |
542.37 |
Feb 15 2019 |
21965 |
542.37 |
Feb 08 2019 |
21933 |
542.37 |
Feb 01 2019 |
21961 |
542.37 |
Jan 25 2019 |
21972 |
542.37 |
Jan 18 2019 |
21472 |
542.37 |
Jan 11 2019 |
22161 |
542.37 |
Jan 04 2019 |
22304 |
542.37 |
Dec 28 2018 |
22246 |
542.37 |
Dec 21 2018 |
22093 |
542.37 |
Dec 14 2018 |
22231 |
542.37 |
Dec 07 2018 |
22349 |
540.81 |
Nov 30 2018 |
22291 |
537.43 |
Nov 23 2018 |
22520 |
537.43 |
Nov 16 2018 |
22920 |
536.58 |
Nov 09 2018 |
23078 |
536.58 |
Nov 02 2018 |
24054 |
545.29 |
Oct 26 2018 |
23825 |
545.29 |
Oct 19 2018 |
23952 |
545.29 |
Oct 12 2018 |
23861 |
545.99 |
Oct 05 2018 |
22590 |
534.49 |
Sep 28 2018 |
22655 |
534.49 |
Sep 21 2018 |
22687 |
534.49 |
Sep 14 2018 |
22446 |
534.49 |
Sep 07 2018 |
22291 |
534.49 |
Aug 31 2018 |
22082 |
534.49 |
Aug 24 2018 |
22000 |
534.49 |
Aug 17 2018 |
21988 |
534.49 |
Aug 10 2018 |
22004 |
534.49 |
Aug 03 2018 |
22037 |
534.49 |
Jul 27 2018 |
22051 |
534.49 |
Jul 20 2018 |
22074 |
534.49 |
Jul 13 2018 |
22073 |
534.49 |
Jul 06 2018 |
22035 |
534.49 |
Jun 29 2018 |
22100 |
534.49 |
Jun 22 2018 |
22100 |
534.49 |
Jun 15 2018 |
22123 |
534.49 |
Jun 08 2018 |
22156 |
534.49 |
Jun 01 2018 |
22138 |
534.49 |
May 25 2018 |
22163 |
534.49 |
May 18 2018 |
22116 |
534.49 |
May 11 2018 |
22145 |
534.49 |
May 04 2018 |
22245 |
534.49 |
Apr 27 2018 |
22235 |
534.49 |
Apr 20 2018 |
22295 |
534.49 |
Apr 13 2018 |
22287 |
534.49 |
Apr 06 2018 |
22287 |
534.49 |
Mar 30 2018 |
22288 |
534.49 |
Mar 23 2018 |
22288 |
534.49 |
Mar 16 2018 |
22269 |
534.49 |
Mar 09 2018 |
22269 |
534.49 |
Mar 02 2018 |
22278 |
534.49 |
Feb 23 2018 |
22271 |
534.49 |
Feb 16 2018 |
22289 |
534.49 |
Feb 09 2018 |
22283 |
534.49 |
Feb 02 2018 |
22304 |
534.49 |
Jan 26 2018 |
22340 |
534.49 |
Jan 19 2018 |
22262 |
534.49 |
Jan 12 2018 |
21806 |
534.49 |
Jan 05 2018 |
22015 |
534.49 |
Dec 29 2017 |
22079 |
534.49 |
Dec 22 2017 |
22065 |
534.49 |
Dec 15 2017 |
22066 |
534.49 |
Dec 08 2017 |
21614 |
524.68 |
Dec 01 2017 |
21297 |
519.57 |
Nov 24 2017 |
21337 |
519.57 |
Nov 17 2017 |
18843 |
492.73 |
Nov 10 2017 |
19349 |
492.73 |
Nov 03 2017 |
16847 |
469.74 |
Oct 27 2017 |
16835 |
469.74 |
Oct 20 2017 |
17351 |
474.73 |
Oct 13 2017 |
17118 |
474.73 |
Oct 06 2017 |
18443 |
488.27 |
Sep 29 2017 |
18439 |
488.27 |
Sep 22 2017 |
18367 |
488.27 |
Sep 15 2017 |
18376 |
488.27 |
Sep 08 2017 |
18194 |
488.27 |
Sep 01 2017 |
18222 |
488.27 |
Aug 25 2017 |
18230 |
488.27 |
Aug 18 2017 |
18261 |
488.27 |
Aug 11 2017 |
18165 |
488.27 |
Aug 04 2017 |
18192 |
488.27 |
Jul 28 2017 |
18189 |
488.27 |
Jul 21 2017 |
18211 |
488.27 |
Jul 14 2017 |
18211 |
488.27 |
Jul 07 2017 |
18206 |
488.27 |
Jun 30 2017 |
18216 |
488.27 |
Jun 23 2017 |
18215 |
488.27 |
Jun 16 2017 |
18210 |
488.27 |
Jun 09 2017 |
18185 |
488.27 |
Jun 02 2017 |
18188 |
488.27 |
May 26 2017 |
18020 |
488.27 |
May 19 2017 |
18039 |
488.27 |
May 12 2017 |
17978 |
488.27 |
May 05 2017 |
17920 |
488.27 |
Apr 28 2017 |
17888 |
488.27 |
Apr 21 2017 |
17863 |
488.27 |
Apr 14 2017 |
17890 |
488.27 |
Apr 07 2017 |
17891 |
488.27 |
Mar 31 2017 |
17891 |
488.27 |
Mar 24 2017 |
17892 |
488.27 |
Mar 17 2017 |
17881 |
488.27 |
Mar 10 2017 |
17898 |
488.27 |
Mar 03 2017 |
17898 |
488.27 |
Feb 24 2017 |
17901 |
488.27 |
Feb 17 2017 |
17917 |
488.27 |
Feb 10 2017 |
17941 |
488.27 |
Feb 03 2017 |
17931 |
488.27 |
Jan 27 2017 |
17927 |
488.27 |
Jan 20 2017 |
17953 |
488.27 |
Jan 13 2017 |
17980 |
488.27 |
Jan 06 2017 |
19670 |
502.31 |
Dec 30 2016 |
19748 |
502.31 |
Dec 23 2016 |
19753 |
502.31 |
Dec 16 2016 |
19787 |
502.31 |
Dec 09 2016 |
20320 |
506.52 |
Dec 02 2016 |
21760 |
516.21 |
Nov 25 2016 |
21635 |
516.21 |
Nov 18 2016 |
23520 |
531.91 |
Nov 11 2016 |
24616 |
539.31 |
Nov 04 2016 |
24712 |
539.31 |
Oct 28 2016 |
24722 |
539.31 |
Oct 21 2016 |
26573 |
555.85 |
Oct 14 2016 |
26629 |
555.85 |
Oct 07 2016 |
29095 |
583.23 |
Sep 30 2016 |
28860 |
581.38 |
Sep 23 2016 |
28354 |
581.38 |
Sep 16 2016 |
27909 |
581.38 |
Sep 09 2016 |
27442 |
581.38 |
Sep 02 2016 |
27368 |
581.38 |
Aug 26 2016 |
27420 |
581.38 |
Aug 19 2016 |
26914 |
581.38 |
Aug 12 2016 |
26904 |
581.38 |
Aug 05 2016 |
26925 |
581.38 |
Jul 29 2016 |
26927 |
581.38 |
Jul 22 2016 |
26895 |
581.38 |
Jun 28 2016 |
26897 |
581.38 |
Jun 21 2016 |
26973 |
581.38 |
Jun 14 2016 |
26973 |
581.38 |
Jun 07 2016 |
26975 |
581.38 |
May 31 2016 |
26982 |
581.38 |
May 24 2016 |
26982 |
581.38 |
May 17 2016 |
26958 |
581.38 |
May 10 2016 |
26959 |
581.38 |
May 03 2016 |
26965 |
581.38 |
Apr 26 2016 |
26960 |
581.38 |
Apr 19 2016 |
26922 |
581.38 |
Apr 12 2016 |
26980 |
581.38 |
Apr 05 2016 |
26980 |
581.38 |
Mar 29 2016 |
26980 |
581.38 |
Mar 22 2016 |
26961 |
581.38 |
Mar 15 2016 |
26961 |
581.38 |
Mar 08 2016 |
26983 |
581.38 |
Mar 01 2016 |
26978 |
581.38 |
Feb 23 2016 |
26975 |
581.38 |
Feb 16 2016 |
26893 |
581.38 |
Feb 09 2016 |
26893 |
581.38 |
Feb 02 2016 |
26833 |
581.38 |
Jan 26 2016 |
25895 |
571.05 |
Jan 19 2016 |
26194 |
574.2 |
Jan 12 2016 |
25749 |
574.2 |
Jan 05 2016 |
26211 |
574.2 |
Dec 29 2015 |
26872 |
580.62 |
Dec 22 2015 |
26663 |
580.62 |
Dec 15 2015 |
26550 |
580.62 |
Dec 08 2015 |
25237 |
562.68 |
Dec 01 2015 |
25326 |
562.68 |
Nov 24 2015 |
24683 |
558.29 |
Nov 17 2015 |
25101 |
565.82 |
Nov 10 2015 |
25170 |
565.82 |
Nov 03 2015 |
25263 |
565.82 |
Oct 27 2015 |
26217 |
575.4 |
Oct 20 2015 |
24815 |
560.26 |
Oct 13 2015 |
24132 |
560.26 |
Oct 06 2015 |
24132 |
560.26 |
Sep 29 2015 |
23133 |
550.69 |
Sep 22 2015 |
412 |
550.69 |
Sep 15 2015 |
6836 |
550.69 |
Sep 14 2015 |
22270 |
550.69 |
Sep 07 2015 |
22241 |
550.69 |
Aug 31 2015 |
22284 |
550.69 |
Aug 24 2015 |
22188 |
550.69 |
Aug 17 2015 |
22222 |
550.69 |
Aug 10 2015 |
22233 |
550.69 |
Aug 03 2015 |
22232 |
550.69 |
Jul 27 2015 |
22232 |
550.69 |
Jul 20 2015 |
22231 |
550.69 |
Jul 13 2015 |
22231 |
550.69 |
Jul 06 2015 |
22231 |
550.69 |
Jun 29 2015 |
22231 |
550.69 |
Jun 22 2015 |
22231 |
550.69 |
Jun 15 2015 |
22231 |
550.69 |
Jun 08 2015 |
22385 |
550.69 |
Jun 01 2015 |
22385 |
550.69 |
May 25 2015 |
22385 |
550.69 |
May 18 2015 |
22385 |
550.69 |
May 11 2015 |
22385 |
550.69 |
May 04 2015 |
22385 |
550.69 |
Apr 27 2015 |
22360 |
550.69 |
Apr 20 2015 |
22345 |
550.69 |
Apr 13 2015 |
22344 |
550.69 |
Apr 06 2015 |
22384 |
550.69 |
Mar 30 2015 |
22384 |
550.69 |
Mar 23 2015 |
22404 |
550.69 |
Mar 16 2015 |
22384 |
550.69 |
Mar 09 2015 |
22383 |
550.69 |
Mar 02 2015 |
22370 |
550.69 |
Feb 23 2015 |
22222 |
550.69 |
Feb 16 2015 |
24954 |
582.15 |
Feb 09 2015 |
24964 |
582.15 |
Feb 02 2015 |
24973 |
582.15 |
Jan 26 2015 |
24956 |
582.15 |
Jan 19 2015 |
24927 |
582.15 |
Jan 12 2015 |
24787 |
582.15 |
Jan 05 2015 |
24947 |
580.06 |
Dec 29 2014 |
24967 |
580.06 |
Dec 22 2014 |
25018 |
580.06 |
Dec 15 2014 |
24645 |
580.06 |
Dec 08 2014 |
24920 |
580.06 |
Dec 01 2014 |
25067 |
580.06 |
Nov 24 2014 |
25097 |
580.06 |
Nov 17 2014 |
24095 |
565.89 |
Nov 10 2014 |
24886 |
572.58 |
Nov 03 2014 |
24827 |
572.58 |
Oct 27 2014 |
23824 |
561.72 |
Oct 20 2014 |
22501 |
545.64 |
Oct 13 2014 |
22389 |
545.64 |
Oct 06 2014 |
21997 |
545.64 |
Sep 29 2014 |
21604 |
539.72 |
Sep 22 2014 |
21694 |
539.72 |
Sep 15 2014 |
21495 |
539.72 |
Sep 08 2014 |
21289 |
539.72 |
Sep 01 2014 |
21388 |
539.72 |
Aug 25 2014 |
21422 |
539.72 |
Aug 18 2014 |
21428 |
539.72 |
Aug 11 2014 |
21428 |
539.72 |
Aug 04 2014 |
21428 |
539.72 |
Jul 28 2014 |
21428 |
539.72 |
Jul 21 2014 |
21446 |
539.72 |
Jul 14 2014 |
21447 |
539.72 |
Jul 07 2014 |
21447 |
539.72 |
Jun 30 2014 |
21447 |
539.72 |
Jun 23 2014 |
21447 |
539.72 |
Jun 16 2014 |
21447 |
539.72 |
Jun 09 2014 |
21447 |
539.72 |
Jun 02 2014 |
21447 |
539.72 |
May 26 2014 |
21447 |
539.72 |
May 19 2014 |
21447 |
539.72 |
May 12 2014 |
21449 |
539.72 |
May 05 2014 |
21449 |
539.72 |
Apr 28 2014 |
21450 |
539.72 |
Apr 21 2014 |
21450 |
539.72 |
Apr 14 2014 |
21463 |
539.72 |
Apr 07 2014 |
21463 |
539.72 |
Mar 31 2014 |
21464 |
539.72 |
Mar 24 2014 |
21464 |
539.72 |
Mar 17 2014 |
21464 |
539.72 |
Mar 10 2014 |
21463 |
539.72 |
Mar 03 2014 |
21463 |
539.72 |
Feb 24 2014 |
21456 |
539.72 |
Feb 17 2014 |
21472 |
539.72 |
Feb 10 2014 |
21471 |
539.72 |
Feb 03 2014 |
21464 |
539.72 |
Jan 27 2014 |
21529 |
539.72 |
Jan 20 2014 |
21471 |
539.72 |
Jan 13 2014 |
21283 |
539.72 |
Jan 06 2014 |
21240 |
539.72 |
Dec 30 2013 |
21390 |
539.72 |
Dec 23 2013 |
21168 |
539.72 |
Dec 16 2013 |
20957 |
539.72 |
Dec 09 2013 |
20983 |
539.72 |
Dec 02 2013 |
21205 |
539.72 |
Nov 25 2013 |
21566 |
539.72 |
Nov 18 2013 |
20025 |
521.95 |
Nov 11 2013 |
20043 |
521.95 |
Nov 04 2013 |
19891 |
521.95 |
Oct 28 2013 |
19720 |
521.95 |
Oct 21 2013 |
19314 |
521.95 |
Oct 14 2013 |
19349 |
521.95 |