Oct 12 2018 |
18873 |
492.52 |
Oct 05 2018 |
18592 |
492.52 |
Sep 28 2018 |
18648 |
492.52 |
Sep 21 2018 |
18648 |
492.52 |
Sep 14 2018 |
18416 |
492.52 |
Sep 07 2018 |
18303 |
492.52 |
Aug 31 2018 |
18137 |
492.52 |
Aug 24 2018 |
18052 |
492.52 |
Aug 17 2018 |
18039 |
492.52 |
Aug 10 2018 |
18050 |
492.52 |
Aug 03 2018 |
18074 |
492.52 |
Jul 27 2018 |
18087 |
492.52 |
Jul 20 2018 |
18106 |
492.52 |
Jul 13 2018 |
18109 |
492.52 |
Jul 06 2018 |
18078 |
492.52 |
Jun 29 2018 |
18142 |
492.52 |
Jun 22 2018 |
18142 |
492.52 |
Jun 15 2018 |
18165 |
492.52 |
Jun 08 2018 |
18194 |
492.52 |
Jun 01 2018 |
18182 |
492.52 |
May 25 2018 |
18202 |
492.52 |
May 18 2018 |
18166 |
492.52 |
May 11 2018 |
18192 |
492.52 |
May 04 2018 |
18277 |
492.52 |
Apr 27 2018 |
18267 |
492.52 |
Apr 20 2018 |
18319 |
492.52 |
Apr 13 2018 |
18314 |
492.52 |
Apr 06 2018 |
18314 |
492.52 |
Mar 30 2018 |
18315 |
492.52 |
Mar 23 2018 |
18315 |
492.52 |
Mar 16 2018 |
18299 |
492.52 |
Mar 09 2018 |
18299 |
492.52 |
Mar 02 2018 |
18305 |
492.52 |
Feb 23 2018 |
18297 |
492.52 |
Feb 16 2018 |
18311 |
492.52 |
Feb 09 2018 |
18302 |
492.52 |
Feb 02 2018 |
18317 |
492.52 |
Jan 26 2018 |
18348 |
492.52 |
Jan 19 2018 |
18291 |
492.52 |
Jan 12 2018 |
17856 |
492.52 |
Jan 05 2018 |
18092 |
492.52 |
Dec 29 2017 |
18134 |
492.52 |
Dec 22 2017 |
18113 |
492.52 |
Dec 15 2017 |
18087 |
492.52 |
Dec 08 2017 |
18457 |
492.52 |
Dec 01 2017 |
18590 |
492.52 |
Nov 24 2017 |
18625 |
492.52 |
Nov 17 2017 |
18821 |
492.52 |
Nov 10 2017 |
19323 |
492.52 |
Nov 03 2017 |
19354 |
492.52 |
Oct 27 2017 |
19370 |
492.52 |
Oct 20 2017 |
19362 |
492.52 |
Sep 23 2016 |
12887 |
435.02 |
Sep 16 2016 |
12601 |
435.02 |
Sep 09 2016 |
12524 |
435.02 |
Sep 02 2016 |
12489 |
435.02 |
Aug 26 2016 |
12512 |
435.02 |
Aug 19 2016 |
12224 |
435.02 |
Aug 12 2016 |
12213 |
435.02 |
Aug 05 2016 |
12229 |
435.02 |
Jul 29 2016 |
12230 |
435.02 |
Jul 22 2016 |
12210 |
435.02 |
Jun 28 2016 |
12211 |
435.02 |
Jun 21 2016 |
12262 |
435.02 |
Jun 14 2016 |
12262 |
435.02 |
Jun 07 2016 |
12262 |
435.02 |
May 31 2016 |
12267 |
435.02 |
May 24 2016 |
12267 |
435.02 |
May 17 2016 |
12255 |
435.02 |
May 10 2016 |
12255 |
435.02 |
May 03 2016 |
12256 |
435.02 |
Apr 26 2016 |
12256 |
435.02 |
Apr 19 2016 |
12243 |
435.02 |
Apr 12 2016 |
12271 |
435.02 |
Apr 05 2016 |
12271 |
435.02 |
Mar 29 2016 |
12271 |
435.02 |
Mar 22 2016 |
12264 |
435.02 |
Mar 15 2016 |
12262 |
435.02 |
Mar 08 2016 |
12272 |
435.02 |
Mar 01 2016 |
12268 |
435.02 |
Feb 23 2016 |
12262 |
435.02 |
Feb 16 2016 |
12214 |
435.02 |
Feb 09 2016 |
12214 |
435.02 |
Feb 02 2016 |
12161 |
435.02 |
Jan 26 2016 |
12187 |
435.02 |
Jan 19 2016 |
12197 |
435.02 |
Jan 12 2016 |
11807 |
435.02 |
Jan 05 2016 |
12133 |
435.02 |
Dec 29 2015 |
12148 |
435.02 |
Dec 22 2015 |
12027 |
435.02 |
Dec 15 2015 |
11960 |
435.02 |
Dec 08 2015 |
11448 |
428.23 |
Dec 01 2015 |
11415 |
428.23 |
Nov 24 2015 |
11326 |
428.23 |
Nov 17 2015 |
11281 |
430.4 |
Nov 10 2015 |
11220 |
430.4 |
Nov 03 2015 |
11240 |
430.4 |
Oct 27 2015 |
10812 |
426.3 |
Oct 20 2015 |
10100 |
420.02 |
Oct 13 2015 |
9535 |
418.1 |
Oct 06 2015 |
9545 |
418.1 |
Sep 29 2015 |
8695 |
407.79 |
Sep 22 2015 |
32860 |
407.79 |
Sep 15 2015 |
33021 |
407.79 |
Sep 14 2015 |
8468 |
407.79 |
Sep 07 2015 |
8513 |
407.79 |
Aug 31 2015 |
8480 |
407.79 |
Aug 24 2015 |
8438 |
407.79 |
Aug 17 2015 |
8448 |
407.79 |
Aug 10 2015 |
8454 |
407.79 |
Aug 03 2015 |
8454 |
407.79 |
Jul 27 2015 |
8454 |
407.79 |
Jul 20 2015 |
8455 |
407.79 |
Jul 13 2015 |
8455 |
407.79 |
Jul 06 2015 |
8455 |
407.79 |
Jun 29 2015 |
8455 |
407.79 |
Jun 22 2015 |
8455 |
407.79 |
Jun 15 2015 |
8455 |
407.79 |
Jun 08 2015 |
8525 |
407.79 |
Jun 01 2015 |
8525 |
407.79 |
May 25 2015 |
8525 |
407.79 |
May 18 2015 |
8525 |
407.79 |
May 11 2015 |
8525 |
407.79 |
May 04 2015 |
8525 |
407.79 |
Apr 27 2015 |
8517 |
407.79 |
Apr 20 2015 |
8509 |
407.79 |
Apr 13 2015 |
8508 |
407.79 |
Apr 06 2015 |
8521 |
407.79 |
Mar 30 2015 |
8521 |
407.79 |
Mar 23 2015 |
8532 |
407.79 |
Mar 16 2015 |
8527 |
407.79 |
Mar 09 2015 |
8526 |
407.79 |
Mar 02 2015 |
8519 |
407.79 |
Feb 23 2015 |
8449 |
407.79 |
Feb 16 2015 |
8659 |
410.45 |
Feb 09 2015 |
8670 |
410.45 |
Feb 02 2015 |
8678 |
410.45 |
Jan 26 2015 |
8670 |
410.45 |
Jan 19 2015 |
8654 |
410.45 |
Jan 12 2015 |
8553 |
410.45 |
Jan 05 2015 |
11269 |
437.77 |
Dec 29 2014 |
11252 |
437.77 |
Dec 22 2014 |
11296 |
437.77 |
Dec 15 2014 |
11104 |
437.77 |
Dec 08 2014 |
11176 |
437.77 |
Dec 01 2014 |
11188 |
437.77 |
Nov 24 2014 |
11187 |
437.77 |
Nov 17 2014 |
12353 |
448.48 |
Nov 10 2014 |
11190 |
436.19 |
Nov 03 2014 |
11647 |
441.75 |
Oct 27 2014 |
10066 |
425.28 |
Oct 20 2014 |
14302 |
466.25 |
Oct 13 2014 |
14224 |
466.25 |
Oct 06 2014 |
14030 |
466.25 |
Sep 29 2014 |
13180 |
456.28 |
Sep 22 2014 |
13258 |
456.28 |
Sep 15 2014 |
13176 |
456.28 |
Sep 08 2014 |
13147 |
456.28 |
Sep 01 2014 |
13197 |
456.28 |
Aug 25 2014 |
13218 |
456.28 |
Aug 18 2014 |
13219 |
456.28 |
Aug 11 2014 |
13219 |
456.28 |
Aug 04 2014 |
13219 |
456.28 |
Jul 28 2014 |
13219 |
456.28 |
Jul 21 2014 |
13237 |
456.28 |
Jul 14 2014 |
13237 |
456.28 |
Jul 07 2014 |
13237 |
456.28 |
Jun 30 2014 |
13237 |
456.28 |
Jun 23 2014 |
13237 |
456.28 |
Jun 16 2014 |
13237 |
456.28 |
Jun 09 2014 |
13237 |
456.28 |
Jun 02 2014 |
13237 |
456.28 |
May 26 2014 |
13237 |
456.28 |
May 19 2014 |
13237 |
456.28 |
May 12 2014 |
13239 |
456.28 |
May 05 2014 |
13239 |
456.28 |
Apr 28 2014 |
13240 |
456.28 |
Apr 21 2014 |
13240 |
456.28 |
Apr 14 2014 |
13261 |
456.28 |
Apr 07 2014 |
13261 |
456.28 |
Mar 31 2014 |
13262 |
456.28 |
Mar 24 2014 |
13262 |
456.28 |
Mar 17 2014 |
13262 |
456.28 |
Mar 10 2014 |
13262 |
456.28 |
Mar 03 2014 |
13262 |
456.28 |
Feb 24 2014 |
13255 |
456.28 |
Feb 17 2014 |
13268 |
456.28 |
Feb 10 2014 |
13267 |
456.28 |
Feb 03 2014 |
13253 |
456.28 |
Jan 27 2014 |
13314 |
456.28 |
Jan 20 2014 |
13268 |
456.28 |
Jan 13 2014 |
13084 |
456.28 |
Jan 06 2014 |
13027 |
456.28 |
Dec 30 2013 |
13150 |
456.28 |
Dec 23 2013 |
12959 |
456.28 |
Dec 16 2013 |
12802 |
456.28 |
Dec 09 2013 |
12850 |
456.28 |
Dec 02 2013 |
13033 |
456.28 |
Nov 25 2013 |
13245 |
456.28 |
Nov 18 2013 |
17002 |
491.1 |
Nov 11 2013 |
16972 |
491.1 |
Nov 04 2013 |
19840 |
521.47 |
Oct 28 2013 |
19675 |
521.47 |
Oct 21 2013 |
19269 |
521.47 |
Oct 14 2013 |
19292 |
521.47 |