| Nov 03 2017 |
30077 |
608.6 |
| Oct 27 2017 |
31309 |
622.41 |
| Oct 20 2017 |
31265 |
622.41 |
| Oct 13 2017 |
30961 |
622.41 |
| Oct 06 2017 |
31122 |
628.99 |
| Sep 29 2017 |
31141 |
628.99 |
| Sep 22 2017 |
30982 |
628.99 |
| Sep 15 2017 |
30929 |
628.99 |
| Sep 08 2017 |
30507 |
628.99 |
| Sep 01 2017 |
30536 |
628.99 |
| Aug 25 2017 |
30506 |
628.99 |
| Aug 18 2017 |
30535 |
628.99 |
| Aug 11 2017 |
30371 |
628.99 |
| Aug 04 2017 |
30400 |
628.99 |
| Jul 28 2017 |
30397 |
628.99 |
| Jul 21 2017 |
30433 |
628.99 |
| Jul 14 2017 |
30432 |
628.99 |
| Jul 07 2017 |
30425 |
628.99 |
| Jun 30 2017 |
30434 |
628.99 |
| Jun 23 2017 |
30432 |
628.99 |
| Jun 16 2017 |
30444 |
628.99 |
| Jun 09 2017 |
30418 |
628.99 |
| Jun 02 2017 |
30424 |
628.99 |
| May 26 2017 |
30191 |
628.99 |
| May 19 2017 |
30237 |
628.99 |
| May 12 2017 |
30173 |
628.99 |
| May 05 2017 |
30050 |
628.99 |
| Apr 28 2017 |
30005 |
628.99 |
| Apr 21 2017 |
29975 |
628.99 |
| Apr 14 2017 |
30026 |
628.99 |
| Apr 07 2017 |
30027 |
628.99 |
| Mar 31 2017 |
30026 |
628.99 |
| Mar 24 2017 |
30028 |
628.99 |
| Mar 17 2017 |
30023 |
628.99 |
| Mar 10 2017 |
30043 |
628.99 |
| Mar 03 2017 |
30043 |
628.99 |
| Feb 24 2017 |
30046 |
628.99 |
| Feb 17 2017 |
30065 |
628.99 |
| Feb 10 2017 |
30092 |
628.99 |
| Feb 03 2017 |
30089 |
628.99 |
| Jan 27 2017 |
30048 |
628.99 |
| Jan 20 2017 |
30063 |
628.99 |
| Jan 13 2017 |
30106 |
628.99 |
| Jan 06 2017 |
30459 |
628.99 |
| Dec 30 2016 |
30554 |
628.99 |
| Dec 23 2016 |
30544 |
628.99 |
| Dec 16 2016 |
30598 |
628.99 |
| Dec 09 2016 |
30842 |
628.99 |
| Dec 02 2016 |
31585 |
628.99 |
| Nov 25 2016 |
31460 |
628.99 |
| Nov 18 2016 |
32089 |
628.99 |
| Nov 11 2016 |
33425 |
639.18 |
| Nov 04 2016 |
33640 |
639.18 |
| Oct 28 2016 |
33877 |
642.15 |
| Oct 21 2016 |
34020 |
642.15 |
| Oct 14 2016 |
34191 |
642.15 |
| Nov 03 2015 |
28484 |
602.52 |
| Oct 27 2015 |
28599 |
602.52 |
| Oct 20 2015 |
28608 |
602.52 |
| Oct 13 2015 |
27913 |
602.52 |
| Oct 06 2015 |
27893 |
602.52 |
| Sep 29 2015 |
27829 |
602.52 |
| Sep 22 2015 |
2263 |
602.52 |
| Sep 15 2015 |
9262 |
602.52 |
| Sep 14 2015 |
26726 |
602.52 |
| Sep 07 2015 |
26624 |
602.52 |
| Aug 31 2015 |
26719 |
602.52 |
| Aug 24 2015 |
26607 |
602.52 |
| Aug 17 2015 |
26654 |
602.52 |
| Aug 10 2015 |
26675 |
602.52 |
| Aug 03 2015 |
26675 |
602.52 |
| Jul 27 2015 |
26675 |
602.52 |
| Jul 20 2015 |
26674 |
602.52 |
| Jul 13 2015 |
26675 |
602.52 |
| Jul 06 2015 |
26675 |
602.52 |
| Jun 29 2015 |
26675 |
602.52 |
| Jun 22 2015 |
26675 |
602.52 |
| Jun 15 2015 |
26675 |
602.52 |
| Jun 08 2015 |
26868 |
602.52 |
| Jun 01 2015 |
26868 |
602.52 |
| May 25 2015 |
26868 |
602.52 |
| May 18 2015 |
26868 |
602.52 |
| May 11 2015 |
26868 |
602.52 |
| May 04 2015 |
26868 |
602.52 |
| Apr 27 2015 |
26838 |
602.52 |
| Apr 20 2015 |
26821 |
602.52 |
| Apr 13 2015 |
26820 |
602.52 |
| Apr 06 2015 |
26859 |
602.52 |
| Mar 30 2015 |
26859 |
602.52 |
| Mar 23 2015 |
26883 |
602.52 |
| Mar 16 2015 |
26853 |
602.52 |
| Mar 09 2015 |
26852 |
602.52 |
| Mar 02 2015 |
26833 |
602.52 |
| Feb 23 2015 |
26651 |
602.52 |
| Feb 16 2015 |
26622 |
602.52 |
| Feb 09 2015 |
26632 |
602.52 |
| Feb 02 2015 |
26642 |
602.52 |
| Jan 26 2015 |
26622 |
602.52 |
| Jan 19 2015 |
26596 |
602.52 |
| Jan 12 2015 |
26451 |
602.52 |
| Jan 05 2015 |
26783 |
602.52 |
| Dec 29 2014 |
26790 |
602.52 |
| Dec 22 2014 |
26851 |
602.52 |
| Dec 15 2014 |
26465 |
602.52 |
| Dec 08 2014 |
26747 |
602.52 |
| Dec 01 2014 |
26926 |
602.52 |
| Nov 24 2014 |
26964 |
602.52 |
| Nov 17 2014 |
27218 |
602.52 |
| Nov 10 2014 |
27454 |
602.52 |
| Nov 19 2012 |
27083 |
627.96 |
| Nov 12 2012 |
27258 |
627.96 |
| Nov 05 2012 |
27270 |
627.96 |
| Oct 29 2012 |
27473 |
627.96 |
| Oct 22 2012 |
27681 |
635.64 |
| Oct 15 2012 |
28145 |
649.27 |
| Oct 02 2012 |
27039 |
649.27 |
| Sep 26 2012 |
27039 |
649.27 |
| Sep 20 2012 |
26660 |
649.27 |
| Sep 13 2012 |
26230 |
649.27 |
| Jan 19 2012 |
25524 |
648.69 |
| Dec 29 2011 |
25392 |
648.71 |
| Dec 13 2011 |
25084 |
648.73 |
| Dec 09 2011 |
25094 |
648.73 |
| Dec 01 2011 |
25136 |
648.74 |
| Nov 25 2011 |
25454 |
648.75 |
| Nov 17 2011 |
25545 |
651.09 |
| Nov 10 2011 |
25911 |
650.92 |
| Nov 04 2011 |
26217 |
656.24 |
| Oct 28 2011 |
26699 |
670.48 |
| Oct 21 2011 |
27142 |
679.29 |
| Oct 14 2011 |
26458 |
666.66 |
| Oct 07 2011 |
26768 |
690.21 |
| Sep 30 2011 |
25663 |
666.76 |
| Sep 27 2011 |
25008 |
666.78 |
| Sep 23 2011 |
24944 |
666.8 |
| Sep 16 2011 |
24132 |
666.84 |
| Sep 09 2011 |
23411 |
666.88 |
| Jan 13 2011 |
23070 |
667.52 |
| Dec 28 2010 |
23261 |
667.54 |
| Dec 14 2010 |
23002 |
667.55 |
| Dec 03 2010 |
23273 |
667.57 |
| Nov 26 2010 |
23348 |
667.58 |
| Nov 19 2010 |
23924 |
690.06 |
| Nov 12 2010 |
22762 |
664.09 |
| Nov 04 2010 |
23090 |
664.08 |
| Oct 28 2010 |
21995 |
650.49 |
| Oct 22 2010 |
21171 |
635.84 |
| Oct 14 2010 |
20885 |
635.77 |
| Oct 05 2010 |
17889 |
605.78 |
| Sep 29 2010 |
19511 |
626.67 |
| Sep 24 2010 |
18687 |
626.67 |
| Sep 17 2010 |
17856 |
626.67 |
| Sep 10 2010 |
17470 |
626.67 |
| Aug 15 2010 |
14241 |
626.67 |
| Jan 29 2010 |
17422 |
626.67 |
| Jan 15 2010 |
17365 |
626.67 |
| Jan 08 2010 |
17214 |
626.67 |
| Dec 18 2009 |
16701 |
626.67 |
| Dec 09 2009 |
16489 |
626.67 |
| Dec 04 2009 |
16035 |
626.67 |
| Nov 27 2009 |
15836 |
626.67 |
| Nov 20 2009 |
15277 |
626.67 |
| Nov 13 2009 |
14478 |
626.67 |
| Nov 06 2009 |
14261 |
626.67 |
| Oct 30 2009 |
15698 |
600 |
| Oct 24 2008 |
11474 |
830.8 |
| Oct 17 2008 |
10357 |
830.8 |
| Oct 10 2008 |
9929 |
830.8 |
| Oct 03 2008 |
9076 |
830.8 |
| Sep 26 2008 |
8479 |
830.8 |
| Sep 19 2008 |
8315 |
830.8 |
| Feb 01 2008 |
7911 |
830.8 |
| Dec 12 2007 |
7721 |
830.8 |
| Dec 07 2007 |
7663 |
830.8 |
| Nov 30 2007 |
7539 |
830.8 |
| Nov 23 2007 |
7454 |
830.8 |
| Nov 16 2007 |
7619 |
830.8 |
| Nov 09 2007 |
7433 |
830.8 |
| Nov 02 2007 |
7186 |
830.8 |
