Nov 18 2016 |
33482 |
650 |
Nov 11 2016 |
34125 |
650 |
Nov 04 2016 |
34349 |
650 |
Oct 28 2016 |
34397 |
650 |
Oct 21 2016 |
34570 |
650 |
Oct 14 2016 |
36496 |
683.06 |
Oct 07 2016 |
36267 |
683.06 |
Sep 30 2016 |
36614 |
694.02 |
Sep 23 2016 |
36027 |
694.02 |
Sep 16 2016 |
35490 |
695.64 |
Sep 09 2016 |
34535 |
687.82 |
Sep 02 2016 |
34411 |
687.82 |
Aug 26 2016 |
34462 |
687.82 |
Aug 19 2016 |
33872 |
687.82 |
Aug 12 2016 |
33863 |
687.82 |
Aug 05 2016 |
33884 |
687.82 |
Jul 29 2016 |
33886 |
687.82 |
Jul 22 2016 |
33853 |
687.82 |
Jun 28 2016 |
33855 |
687.82 |
Jun 21 2016 |
33942 |
687.82 |
Jun 14 2016 |
33942 |
687.82 |
Jun 07 2016 |
33944 |
687.82 |
May 31 2016 |
33951 |
687.82 |
May 24 2016 |
33951 |
687.82 |
May 17 2016 |
33922 |
687.82 |
May 10 2016 |
33923 |
687.82 |
May 03 2016 |
33929 |
687.82 |
Apr 26 2016 |
33924 |
687.82 |
Apr 19 2016 |
33868 |
687.82 |
Apr 12 2016 |
33944 |
687.82 |
Apr 05 2016 |
33944 |
687.82 |
Mar 29 2016 |
33944 |
687.82 |
Mar 22 2016 |
33921 |
687.82 |
Mar 15 2016 |
33922 |
687.82 |
Mar 08 2016 |
33946 |
687.82 |
Mar 01 2016 |
33941 |
687.82 |
Feb 23 2016 |
33936 |
687.82 |
Feb 16 2016 |
33846 |
687.82 |
Feb 09 2016 |
33846 |
687.82 |
Feb 02 2016 |
33778 |
687.82 |
Jan 26 2016 |
33826 |
687.82 |
Jan 19 2016 |
33842 |
687.82 |
Jan 12 2016 |
33432 |
687.82 |
Jan 05 2016 |
33933 |
687.82 |
Dec 29 2015 |
33982 |
687.82 |
Dec 22 2015 |
33742 |
687.82 |
Dec 15 2015 |
33602 |
687.82 |
Dec 08 2015 |
33988 |
687.82 |
Dec 01 2015 |
34139 |
687.82 |
Nov 24 2015 |
33849 |
687.82 |
Nov 17 2015 |
33772 |
697.27 |
Nov 10 2015 |
33918 |
697.27 |
Nov 03 2015 |
34075 |
697.27 |
Oct 27 2015 |
34263 |
697.27 |
Oct 20 2015 |
34336 |
697.27 |
Oct 13 2015 |
33522 |
690.99 |
Oct 06 2015 |
32951 |
678.51 |
Sep 29 2015 |
32770 |
678.51 |
Sep 22 2015 |
9476 |
656.52 |
Sep 29 2014 |
33154 |
747.5 |
Sep 22 2014 |
33310 |
747.5 |
Sep 15 2014 |
32879 |
747.5 |
Sep 08 2014 |
32480 |
747.5 |
Sep 01 2014 |
32577 |
747.5 |
Aug 25 2014 |
32630 |
747.5 |
Aug 18 2014 |
32649 |
747.5 |
Aug 11 2014 |
32648 |
747.5 |
Aug 04 2014 |
32648 |
747.5 |
Jul 28 2014 |
32648 |
747.5 |
Jul 21 2014 |
32666 |
747.5 |
Jul 14 2014 |
32667 |
747.5 |
Jul 07 2014 |
32667 |
747.5 |
Jun 30 2014 |
32667 |
747.5 |
Jun 23 2014 |
32667 |
747.5 |
Jun 16 2014 |
32667 |
747.5 |
Jun 09 2014 |
32667 |
747.5 |
Jun 02 2014 |
32667 |
747.5 |
May 26 2014 |
32667 |
747.5 |
May 19 2014 |
32667 |
747.5 |
May 12 2014 |
32668 |
747.5 |
May 05 2014 |
32668 |
747.5 |
Apr 28 2014 |
32669 |
747.5 |
Apr 21 2014 |
32669 |
747.5 |
Apr 14 2014 |
32670 |
747.5 |
Apr 07 2014 |
32670 |
747.5 |
Mar 31 2014 |
32671 |
747.5 |
Mar 24 2014 |
32671 |
747.5 |
Mar 17 2014 |
32671 |
747.5 |
Mar 10 2014 |
32670 |
747.5 |
Mar 03 2014 |
32670 |
747.5 |
Feb 24 2014 |
32664 |
747.5 |
Feb 17 2014 |
32685 |
747.5 |
Feb 10 2014 |
32683 |
747.5 |
Feb 03 2014 |
32680 |
747.5 |
Jan 27 2014 |
32733 |
747.5 |
Jan 20 2014 |
32660 |
747.5 |
Jan 13 2014 |
32477 |
747.5 |
Jan 06 2014 |
32419 |
747.5 |
Dec 30 2013 |
32616 |
747.5 |
Dec 23 2013 |
32411 |
747.5 |
Dec 16 2013 |
32125 |
747.5 |
Dec 09 2013 |
32176 |
747.5 |
Dec 02 2013 |
32524 |
747.5 |
Nov 25 2013 |
33051 |
747.5 |
Nov 18 2013 |
33024 |
747.5 |
Nov 11 2013 |
33111 |
747.5 |
Nov 04 2013 |
33012 |
747.5 |
Oct 28 2013 |
32625 |
747.5 |
Oct 21 2013 |
31817 |
747.5 |