| Sep 29 2014 |
32508 |
698.75 |
| Sep 22 2014 |
32669 |
698.75 |
| Sep 15 2014 |
32253 |
698.75 |
| Sep 08 2014 |
31855 |
698.75 |
| Sep 01 2014 |
31966 |
698.75 |
| Aug 25 2014 |
32023 |
698.75 |
| Aug 18 2014 |
32043 |
698.75 |
| Aug 11 2014 |
32042 |
698.75 |
| Aug 04 2014 |
32042 |
698.75 |
| Jul 28 2014 |
32042 |
698.75 |
| Jul 21 2014 |
32060 |
698.75 |
| Jul 14 2014 |
32061 |
698.75 |
| Jul 07 2014 |
32061 |
698.75 |
| Jun 30 2014 |
32061 |
698.75 |
| Jun 23 2014 |
32061 |
698.75 |
| Jun 16 2014 |
32061 |
698.75 |
| Jun 09 2014 |
32061 |
698.75 |
| Jun 02 2014 |
32061 |
698.75 |
| May 26 2014 |
32061 |
698.75 |
| May 19 2014 |
32061 |
698.75 |
| May 12 2014 |
32062 |
698.75 |
| May 05 2014 |
32062 |
698.75 |
| Apr 28 2014 |
32063 |
698.75 |
| Apr 21 2014 |
32063 |
698.75 |
| Apr 14 2014 |
32066 |
698.75 |
| Apr 07 2014 |
32066 |
698.75 |
| Mar 31 2014 |
32067 |
698.75 |
| Mar 24 2014 |
32067 |
698.75 |
| Mar 17 2014 |
32067 |
698.75 |
| Mar 10 2014 |
32066 |
698.75 |
| Mar 03 2014 |
32066 |
698.75 |
| Feb 24 2014 |
32060 |
698.75 |
| Feb 17 2014 |
32081 |
698.75 |
| Feb 10 2014 |
32079 |
698.75 |
| Feb 03 2014 |
32076 |
698.75 |
| Jan 27 2014 |
32130 |
698.75 |
| Jan 20 2014 |
32057 |
698.75 |
| Jan 13 2014 |
31879 |
698.75 |
| Jan 06 2014 |
31817 |
698.75 |
| Dec 30 2013 |
32009 |
698.75 |
| Dec 23 2013 |
31799 |
698.75 |
| Dec 16 2013 |
31512 |
698.75 |
| Dec 09 2013 |
31558 |
698.75 |
| Dec 02 2013 |
31890 |
698.75 |
| Nov 25 2013 |
32400 |
698.75 |
| Nov 18 2013 |
32374 |
698.75 |
| Nov 11 2013 |
32473 |
698.75 |
| Nov 04 2013 |
32358 |
698.75 |
| Oct 28 2013 |
31974 |
698.75 |
| Oct 21 2013 |
31179 |
698.75 |
