| Sep 29 2014 |
30465 |
649.28 |
| Sep 22 2014 |
30626 |
649.28 |
| Sep 15 2014 |
30270 |
649.28 |
| Sep 08 2014 |
29900 |
649.28 |
| Sep 01 2014 |
30017 |
649.28 |
| Aug 25 2014 |
30068 |
649.28 |
| Aug 18 2014 |
30085 |
649.28 |
| Aug 11 2014 |
30084 |
649.28 |
| Aug 04 2014 |
30084 |
649.28 |
| Jul 28 2014 |
30084 |
649.28 |
| Jul 21 2014 |
30102 |
649.28 |
| Jul 14 2014 |
30103 |
649.28 |
| Jul 07 2014 |
30103 |
649.28 |
| Jun 30 2014 |
30103 |
649.28 |
| Jun 23 2014 |
30103 |
649.28 |
| Jun 16 2014 |
30103 |
649.28 |
| Jun 09 2014 |
30103 |
649.28 |
| Jun 02 2014 |
30103 |
649.28 |
| May 26 2014 |
30103 |
649.28 |
| May 19 2014 |
30103 |
649.28 |
| May 12 2014 |
30104 |
649.28 |
| May 05 2014 |
30104 |
649.28 |
| Apr 28 2014 |
30105 |
649.28 |
| Apr 21 2014 |
30105 |
649.28 |
| Apr 14 2014 |
30115 |
649.28 |
| Apr 07 2014 |
30115 |
649.28 |
| Mar 31 2014 |
30116 |
649.28 |
| Mar 24 2014 |
30116 |
649.28 |
| Mar 17 2014 |
30116 |
649.28 |
| Mar 10 2014 |
30115 |
649.28 |
| Mar 03 2014 |
30115 |
649.28 |
| Feb 24 2014 |
30109 |
649.28 |
| Feb 17 2014 |
30130 |
649.28 |
| Feb 10 2014 |
30128 |
649.28 |
| Feb 03 2014 |
30125 |
649.28 |
| Jan 27 2014 |
30184 |
649.28 |
| Jan 20 2014 |
30116 |
649.28 |
| Jan 13 2014 |
29941 |
649.28 |
| Jan 06 2014 |
29875 |
649.28 |
| Dec 30 2013 |
30059 |
649.28 |
| Dec 23 2013 |
29849 |
649.28 |
| Dec 16 2013 |
29593 |
649.28 |
| Dec 09 2013 |
29636 |
649.28 |
| Dec 02 2013 |
29946 |
649.28 |
| Nov 25 2013 |
30418 |
649.28 |
| Nov 18 2013 |
30411 |
649.28 |
| Nov 11 2013 |
30504 |
649.28 |
| Nov 04 2013 |
30396 |
649.28 |
| Oct 28 2013 |
30049 |
649.28 |
| Oct 21 2013 |
29327 |
649.28 |
