| Nov 18 2016 |
22075 |
517.54 |
| Nov 11 2016 |
22399 |
517.54 |
| Nov 04 2016 |
19016 |
485.46 |
| Oct 28 2016 |
20329 |
497.48 |
| Oct 21 2016 |
20414 |
497.48 |
| Oct 14 2016 |
20366 |
497.48 |
| Oct 07 2016 |
20206 |
497.48 |
| Sep 30 2016 |
20132 |
497.48 |
| Sep 23 2016 |
19782 |
497.48 |
| Sep 16 2016 |
19454 |
497.48 |
| Sep 09 2016 |
19256 |
497.48 |
| Sep 02 2016 |
19191 |
497.48 |
| Aug 26 2016 |
19227 |
497.48 |
| Aug 19 2016 |
18846 |
497.48 |
| Aug 12 2016 |
18833 |
497.48 |
| Aug 05 2016 |
18852 |
497.48 |
| Jul 29 2016 |
18853 |
497.48 |
| Jul 22 2016 |
18831 |
497.48 |
| Jun 28 2016 |
18833 |
497.48 |
| Jun 21 2016 |
18892 |
497.48 |
| Jun 14 2016 |
18892 |
497.48 |
| Jun 07 2016 |
18893 |
497.48 |
| May 31 2016 |
18904 |
497.48 |
| May 24 2016 |
18904 |
497.48 |
| May 17 2016 |
18886 |
497.48 |
| May 10 2016 |
18886 |
497.48 |
| May 03 2016 |
18889 |
497.48 |
| Apr 26 2016 |
18887 |
497.48 |
| Apr 19 2016 |
18861 |
497.48 |
| Apr 12 2016 |
18900 |
497.48 |
| Apr 05 2016 |
18900 |
497.48 |
| Mar 29 2016 |
18900 |
497.48 |
| Mar 22 2016 |
18889 |
497.48 |
| Mar 15 2016 |
18887 |
497.48 |
| Mar 08 2016 |
18906 |
497.48 |
| Mar 01 2016 |
18903 |
497.48 |
| Feb 23 2016 |
18896 |
497.48 |
| Feb 16 2016 |
18832 |
497.48 |
| Feb 09 2016 |
18832 |
497.48 |
| Feb 02 2016 |
18777 |
497.48 |
| Jan 26 2016 |
18814 |
497.48 |
| Jan 19 2016 |
18825 |
497.48 |
| Jan 12 2016 |
18370 |
497.48 |
| Jan 05 2016 |
18785 |
497.48 |
| Dec 29 2015 |
18804 |
497.48 |
| Dec 22 2015 |
18636 |
497.48 |
| Dec 15 2015 |
18552 |
497.48 |
| Dec 08 2015 |
18844 |
497.48 |
| Dec 01 2015 |
18868 |
497.48 |
| Nov 24 2015 |
17633 |
487.46 |
| Nov 17 2015 |
17314 |
487.46 |
| Nov 10 2015 |
20868 |
521.53 |
| Nov 17 2014 |
9968 |
423.89 |
| Nov 10 2014 |
9597 |
419.08 |
| Nov 03 2014 |
9488 |
419.34 |
| Oct 27 2014 |
9530 |
419.34 |
| Oct 20 2014 |
9034 |
411.72 |
| Oct 13 2014 |
8954 |
411.72 |
| Oct 06 2014 |
8875 |
411.72 |
| Sep 29 2014 |
8869 |
410.45 |
| Sep 22 2014 |
8910 |
410.45 |
| Sep 15 2014 |
8897 |
410.45 |
| Sep 08 2014 |
8892 |
410.45 |
| Sep 01 2014 |
8933 |
410.45 |
| Aug 25 2014 |
8941 |
410.45 |
| Aug 18 2014 |
8943 |
410.45 |
| Aug 11 2014 |
8943 |
410.45 |
| Aug 04 2014 |
8943 |
410.45 |
| Jul 28 2014 |
8943 |
410.45 |
| Jul 21 2014 |
8957 |
410.45 |
| Jul 14 2014 |
8957 |
410.45 |
| Jul 07 2014 |
8957 |
410.45 |
| Jun 30 2014 |
8957 |
410.45 |
| Jun 23 2014 |
8957 |
410.45 |
| Jun 16 2014 |
8957 |
410.45 |
| Jun 09 2014 |
8957 |
410.45 |
| Jun 02 2014 |
8957 |
410.45 |
| May 26 2014 |
8957 |
410.45 |
| May 19 2014 |
8957 |
410.45 |
| May 12 2014 |
8959 |
410.45 |
| May 05 2014 |
8959 |
410.45 |
| Apr 28 2014 |
8960 |
410.45 |
| Apr 21 2014 |
8960 |
410.45 |
| Apr 14 2014 |
8970 |
410.45 |
| Apr 07 2014 |
8970 |
410.45 |
| Mar 31 2014 |
8971 |
410.45 |
| Mar 24 2014 |
8971 |
410.45 |
| Mar 17 2014 |
8971 |
410.45 |
| Mar 10 2014 |
8971 |
410.45 |
| Mar 03 2014 |
8971 |
410.45 |
| Feb 24 2014 |
8968 |
410.45 |
| Feb 17 2014 |
8976 |
410.45 |
| Feb 10 2014 |
8974 |
410.45 |
| Feb 03 2014 |
8962 |
410.45 |
| Jan 27 2014 |
9027 |
410.45 |
| Jan 20 2014 |
8985 |
410.45 |
| Jan 13 2014 |
8826 |
410.45 |
| Jan 06 2014 |
8786 |
410.45 |
| Dec 30 2013 |
8872 |
410.45 |
| Dec 23 2013 |
8686 |
410.45 |
| Dec 16 2013 |
8588 |
410.45 |
| Dec 09 2013 |
8628 |
410.45 |
| Dec 02 2013 |
8756 |
410.45 |
| Nov 25 2013 |
8897 |
410.45 |
| Nov 18 2013 |
8892 |
409.49 |
| Nov 11 2013 |
8789 |
409.49 |
| Nov 04 2013 |
8460 |
406.03 |
| Oct 28 2013 |
9440 |
417.55 |
| Oct 21 2013 |
9257 |
417.55 |
| Oct 14 2013 |
9224 |
417.55 |
