| Dec 22 2022 |
2281 |
353.16 |
| Dec 15 2022 |
2240 |
353.16 |
| Dec 08 2022 |
2253 |
353.16 |
| Dec 01 2022 |
2244 |
353.16 |
| Nov 24 2022 |
2237 |
353.16 |
| Nov 17 2022 |
2217 |
353.16 |
| Nov 10 2022 |
2221 |
353.16 |
| Nov 03 2022 |
2196 |
353.16 |
| Oct 27 2022 |
2144 |
353.16 |
| Oct 20 2022 |
2178 |
353.16 |
| Oct 13 2022 |
2160 |
353.16 |
| Oct 06 2022 |
2122 |
353.16 |
| Sep 29 2022 |
2086 |
353.16 |
| Sep 22 2022 |
2086 |
353.16 |
| Sep 15 2022 |
2076 |
353.16 |
| Sep 08 2022 |
2047 |
353.16 |
| Sep 01 2022 |
2043 |
353.16 |
| Aug 25 2022 |
2038 |
353.16 |
| Aug 18 2022 |
2038 |
353.16 |
| Aug 11 2022 |
2030 |
353.16 |
| Aug 04 2022 |
2016 |
353.16 |
| Jul 28 2022 |
2016 |
353.16 |
| Jul 21 2022 |
2016 |
353.16 |
| Jul 14 2022 |
2016 |
353.16 |
| Jul 07 2022 |
2016 |
353.16 |
| Jun 30 2022 |
2016 |
353.16 |
| Jun 23 2022 |
2021 |
353.16 |
| Jun 16 2022 |
2021 |
353.16 |
| Jun 09 2022 |
2020 |
353.16 |
| Jun 02 2022 |
2020 |
353.16 |
| May 26 2022 |
2017 |
353.16 |
| May 19 2022 |
2017 |
353.16 |
| May 12 2022 |
2017 |
353.16 |
| May 05 2022 |
2017 |
353.16 |
| Apr 28 2022 |
2017 |
353.16 |
| Apr 21 2022 |
2017 |
353.16 |
| Apr 14 2022 |
2017 |
353.16 |
| Apr 07 2022 |
2017 |
353.16 |
| Mar 31 2022 |
2017 |
353.16 |
| Mar 24 2022 |
2017 |
353.16 |
| Mar 17 2022 |
2018 |
353.16 |
| Mar 10 2022 |
2018 |
353.16 |
| Mar 03 2022 |
2018 |
353.16 |
| Feb 24 2022 |
1995 |
353.16 |
| Feb 17 2022 |
1999 |
353.16 |
| Feb 10 2022 |
1993 |
353.16 |
| Feb 03 2022 |
1988 |
353.16 |
| Jan 27 2022 |
2003 |
353.16 |
| Jan 20 2022 |
1922 |
353.16 |
| Jan 13 2022 |
1915 |
353.16 |
| Jan 06 2022 |
2154 |
353.16 |
| Dec 30 2021 |
2153 |
353.16 |
| Dec 23 2021 |
2146 |
353.16 |
| Dec 16 2021 |
2162 |
353.16 |
| Dec 09 2021 |
2233 |
353.16 |
| Dec 02 2021 |
2296 |
353.16 |
| Nov 25 2021 |
2311 |
353.16 |
| Nov 18 2021 |
2349 |
353.16 |
| Nov 11 2021 |
2363 |
353.16 |
| Nov 04 2021 |
2365 |
353.16 |
| Oct 28 2021 |
1256 |
294.01 |
| Oct 21 2021 |
1275 |
294.01 |
| Oct 14 2021 |
1271 |
294.01 |
| Oct 07 2021 |
1217 |
294.01 |
| Sep 30 2021 |
1214 |
294.01 |
| Sep 23 2021 |
1178 |
294.01 |
| Sep 16 2021 |
1189 |
294.01 |
| Sep 29 2014 |
1991 |
287 |
| Sep 22 2014 |
2022 |
287 |
| Sep 15 2014 |
2018 |
287 |
| Sep 08 2014 |
2034 |
287 |
| Sep 01 2014 |
2045 |
287 |
| Aug 25 2014 |
2056 |
287 |
| Aug 18 2014 |
2056 |
287 |
| Aug 11 2014 |
2056 |
287 |
| Aug 04 2014 |
2056 |
287 |
| Jul 28 2014 |
2056 |
287 |
| Jul 21 2014 |
2058 |
287 |
| Jul 14 2014 |
2058 |
287 |
| Jul 07 2014 |
2058 |
287 |
| Jun 30 2014 |
2058 |
287 |
| Jun 23 2014 |
2058 |
287 |
| Jun 16 2014 |
2058 |
287 |
| Jun 09 2014 |
2058 |
287 |
| Jun 02 2014 |
2058 |
287 |
| May 26 2014 |
2058 |
287 |
| May 19 2014 |
2058 |
287 |
| May 12 2014 |
2058 |
287 |
| May 05 2014 |
2058 |
287 |
| Apr 28 2014 |
2058 |
287 |
| Apr 21 2014 |
2058 |
287 |
| Apr 14 2014 |
2060 |
287 |
| Apr 07 2014 |
2060 |
287 |
| Mar 31 2014 |
2060 |
287 |
| Mar 24 2014 |
2060 |
287 |
| Mar 17 2014 |
2060 |
287 |
| Mar 10 2014 |
2060 |
287 |
| Mar 03 2014 |
2060 |
287 |
| Feb 24 2014 |
2055 |
287 |
| Feb 17 2014 |
2055 |
287 |
| Feb 10 2014 |
2050 |
287 |
| Feb 03 2014 |
2044 |
287 |
| Jan 27 2014 |
2072 |
287 |
| Jan 20 2014 |
2054 |
287 |
| Jan 13 2014 |
1994 |
287 |
| Jan 06 2014 |
1965 |
287 |
| Dec 30 2013 |
1997 |
287 |
| Dec 23 2013 |
1850 |
287 |
| Dec 16 2013 |
1826 |
287 |
| Dec 09 2013 |
1826 |
287 |
| Dec 02 2013 |
1855 |
287 |
| Nov 25 2013 |
1865 |
287 |
| Nov 18 2013 |
1938 |
287 |
| Nov 11 2013 |
1944 |
287 |
| Nov 04 2013 |
2000 |
287 |
| Oct 28 2013 |
1978 |
287 |
| Oct 21 2013 |
1922 |
287 |
| Oct 14 2013 |
1928 |
287 |
