| Sep 29 2014 |
7969 |
399.67 |
| Sep 22 2014 |
8027 |
399.67 |
| Sep 15 2014 |
7980 |
399.67 |
| Sep 08 2014 |
7995 |
399.67 |
| Sep 01 2014 |
8040 |
399.67 |
| Aug 25 2014 |
8049 |
399.67 |
| Aug 18 2014 |
8051 |
399.67 |
| Aug 11 2014 |
8051 |
399.67 |
| Aug 04 2014 |
8051 |
399.67 |
| Jul 28 2014 |
8051 |
399.67 |
| Jul 21 2014 |
8066 |
399.67 |
| Jul 14 2014 |
8066 |
399.67 |
| Jul 07 2014 |
8066 |
399.67 |
| Jun 30 2014 |
8066 |
399.67 |
| Jun 23 2014 |
8066 |
399.67 |
| Jun 16 2014 |
8066 |
399.67 |
| Jun 09 2014 |
8066 |
399.67 |
| Jun 02 2014 |
8066 |
399.67 |
| May 26 2014 |
8066 |
399.67 |
| May 19 2014 |
8066 |
399.67 |
| May 12 2014 |
8068 |
399.67 |
| May 05 2014 |
8068 |
399.67 |
| Apr 28 2014 |
8068 |
399.67 |
| Apr 21 2014 |
8068 |
399.67 |
| Apr 14 2014 |
8078 |
399.67 |
| Apr 07 2014 |
8078 |
399.67 |
| Mar 31 2014 |
8079 |
399.67 |
| Mar 24 2014 |
8079 |
399.67 |
| Mar 17 2014 |
8079 |
399.67 |
| Mar 10 2014 |
8079 |
399.67 |
| Mar 03 2014 |
8079 |
399.67 |
| Feb 24 2014 |
8077 |
399.67 |
| Feb 17 2014 |
8085 |
399.67 |
| Feb 10 2014 |
8083 |
399.67 |
| Feb 03 2014 |
8069 |
399.67 |
| Jan 27 2014 |
8137 |
399.67 |
| Jan 20 2014 |
8104 |
399.67 |
| Jan 13 2014 |
7953 |
399.67 |
| Jan 06 2014 |
7905 |
399.67 |
| Dec 30 2013 |
7993 |
399.67 |
| Dec 23 2013 |
7813 |
399.67 |
| Dec 16 2013 |
7711 |
399.67 |
| Dec 09 2013 |
7757 |
399.67 |
| Dec 02 2013 |
7866 |
399.67 |
| Nov 25 2013 |
8028 |
399.67 |
| Nov 18 2013 |
8108 |
399.67 |
| Nov 11 2013 |
8025 |
399.67 |
| Nov 04 2013 |
7930 |
399.67 |
| Oct 28 2013 |
7914 |
399.67 |
| Oct 21 2013 |
7757 |
399.67 |
| Oct 14 2013 |
7701 |
399.67 |
