| May 03 2024 |
3412 |
375.37 |
| Apr 25 2024 |
3412 |
375.37 |
| Apr 18 2024 |
3412 |
375.37 |
| Apr 11 2024 |
3412 |
375.37 |
| Apr 04 2024 |
3412 |
375.37 |
| Mar 28 2024 |
3412 |
375.37 |
| Mar 21 2024 |
3412 |
375.37 |
| Mar 14 2024 |
3412 |
375.37 |
| Mar 07 2024 |
3412 |
375.37 |
| Feb 29 2024 |
3412 |
375.37 |
| Feb 22 2024 |
3414 |
375.37 |
| Feb 15 2024 |
3418 |
375.37 |
| Feb 08 2024 |
3422 |
375.37 |
| Feb 01 2024 |
3427 |
375.37 |
| Jan 25 2024 |
3426 |
375.37 |
| Jan 18 2024 |
3438 |
375.37 |
| Jan 11 2024 |
3415 |
375.37 |
| Jan 04 2024 |
3439 |
375.37 |
| Dec 28 2023 |
3435 |
375.37 |
| Dec 21 2023 |
3427 |
375.37 |
| Dec 14 2023 |
3442 |
375.37 |
| Dec 07 2023 |
3386 |
375.37 |
| Nov 30 2023 |
3411 |
375.37 |
| Nov 23 2023 |
3354 |
375.37 |
| Nov 16 2023 |
3404 |
375.37 |
| Nov 09 2023 |
3411 |
375.37 |
| Nov 02 2023 |
3396 |
375.37 |
| Oct 26 2023 |
3333 |
375.37 |
| Oct 19 2023 |
3355 |
375.37 |
| Oct 12 2023 |
2158 |
365.82 |
| Oct 05 2023 |
1572 |
339.45 |
| Nov 09 2018 |
19187 |
493.46 |
| Nov 02 2018 |
19268 |
493.46 |
| Oct 26 2018 |
19009 |
493.46 |
| Oct 19 2018 |
19055 |
493.46 |
| Oct 12 2018 |
18960 |
493.46 |
| Oct 05 2018 |
18687 |
493.46 |
| Sep 28 2018 |
18738 |
493.46 |
| Sep 21 2018 |
18746 |
493.46 |
| Sep 14 2018 |
18512 |
493.46 |
| Sep 07 2018 |
18405 |
493.46 |
| Aug 31 2018 |
18239 |
493.46 |
| Aug 24 2018 |
18154 |
493.46 |
| Aug 17 2018 |
18142 |
493.46 |
| Aug 10 2018 |
18152 |
493.46 |
| Aug 03 2018 |
18176 |
493.46 |
| Jul 27 2018 |
18189 |
493.46 |
| Jul 20 2018 |
18208 |
493.46 |
| Jul 13 2018 |
18212 |
493.46 |
| Jul 06 2018 |
18181 |
493.46 |
| Jun 29 2018 |
18245 |
493.46 |
| Jun 22 2018 |
18245 |
493.46 |
| Jun 15 2018 |
18269 |
493.46 |
| Jun 08 2018 |
18298 |
493.46 |
| Jun 01 2018 |
18286 |
493.46 |
| May 25 2018 |
18306 |
493.46 |
| May 18 2018 |
18269 |
493.46 |
| May 11 2018 |
18295 |
493.46 |
| May 04 2018 |
18379 |
493.46 |
| Apr 27 2018 |
18369 |
493.46 |
| Apr 20 2018 |
18421 |
493.46 |
| Apr 13 2018 |
18416 |
493.46 |
| Apr 06 2018 |
18416 |
493.46 |
| Mar 30 2018 |
18417 |
493.46 |
| Mar 23 2018 |
18417 |
493.46 |
| Mar 16 2018 |
18401 |
493.46 |
| Mar 09 2018 |
18401 |
493.46 |
| Mar 02 2018 |
18407 |
493.46 |
| Feb 23 2018 |
18399 |
493.46 |
| Feb 16 2018 |
18413 |
493.46 |
| Feb 09 2018 |
18404 |
493.46 |
| Feb 02 2018 |
18418 |
493.46 |
| Jan 26 2018 |
18448 |
493.46 |
| Jan 19 2018 |
18390 |
493.46 |
| Jan 12 2018 |
17959 |
493.46 |
| Jan 05 2018 |
18195 |
493.46 |
| Dec 29 2017 |
18232 |
493.46 |
| Dec 22 2017 |
18210 |
493.46 |
| Dec 15 2017 |
18186 |
493.46 |
| Dec 08 2017 |
18553 |
493.46 |
| Dec 01 2017 |
18689 |
493.46 |
| Nov 24 2017 |
18737 |
493.46 |
| Nov 17 2017 |
18921 |
493.46 |
| Sep 08 2017 |
15209 |
460 |
| Sep 01 2017 |
15226 |
460 |
| Aug 25 2017 |
15242 |
460 |
| Aug 18 2017 |
15275 |
460 |
| Aug 11 2017 |
15197 |
460 |
| Aug 04 2017 |
15216 |
460 |
| Jul 28 2017 |
15215 |
460 |
| Jul 21 2017 |
15235 |
460 |
| Jul 14 2017 |
15245 |
460 |
| Jul 07 2017 |
15239 |
460 |
| Jun 30 2017 |
15248 |
460 |
| Jun 23 2017 |
15248 |
460 |
| Jun 16 2017 |
15246 |
460 |
| Jun 09 2017 |
15219 |
460 |
| Jun 02 2017 |
15219 |
460 |
| May 26 2017 |
15072 |
460 |
| May 19 2017 |
15091 |
460 |
| May 12 2017 |
15038 |
460 |
| May 05 2017 |
14996 |
460 |
| Apr 28 2017 |
14971 |
460 |
| Apr 21 2017 |
14946 |
460 |
| Apr 14 2017 |
14966 |
460 |
| Apr 07 2017 |
14967 |
460 |
| Mar 31 2017 |
14967 |
460 |
| Mar 24 2017 |
14968 |
460 |
| Mar 17 2017 |
14960 |
460 |
| Mar 10 2017 |
14977 |
460 |
| Mar 03 2017 |
14977 |
460 |
| Feb 24 2017 |
14980 |
460 |
| Feb 17 2017 |
14994 |
460 |
| Feb 10 2017 |
15014 |
460 |
| Feb 03 2017 |
15004 |
460 |
| Jan 27 2017 |
15009 |
460 |
| Jan 20 2017 |
15034 |
460 |
| Jan 13 2017 |
15053 |
460 |
| Jan 06 2017 |
15279 |
460 |
| Dec 30 2016 |
15350 |
460 |
| Dec 23 2016 |
15351 |
460 |
| Dec 16 2016 |
15398 |
460 |
| Dec 09 2016 |
15446 |
460 |
| Dec 02 2016 |
15787 |
460 |
| Nov 25 2016 |
15704 |
460 |
| Nov 18 2016 |
15927 |
460 |
| Nov 11 2016 |
16429 |
462.79 |
| Nov 04 2016 |
16440 |
462.79 |
| Oct 28 2016 |
16367 |
462.79 |
| Oct 21 2016 |
16530 |
462.79 |
| Oct 14 2016 |
16389 |
462.79 |
| Oct 07 2016 |
16293 |
462.79 |
| Sep 30 2016 |
16277 |
462.79 |
| Sep 23 2016 |
15983 |
462.79 |
| Sep 16 2016 |
15667 |
462.79 |
| Sep 09 2016 |
15838 |
465.58 |
| Sep 02 2016 |
15774 |
465.58 |
| Aug 26 2016 |
15807 |
465.58 |
| Aug 19 2016 |
15476 |
465.58 |
| Aug 12 2016 |
15463 |
465.58 |
| Aug 05 2016 |
15481 |
465.58 |
| Jul 29 2016 |
15482 |
465.58 |
| Jul 22 2016 |
15460 |
465.58 |
| Jun 28 2016 |
15462 |
465.58 |
| Jun 21 2016 |
15519 |
465.58 |
| Jun 14 2016 |
15519 |
465.58 |
| Jun 07 2016 |
15520 |
465.58 |
| May 31 2016 |
15530 |
465.58 |
| May 24 2016 |
15530 |
465.58 |
| May 17 2016 |
15516 |
465.58 |
| May 10 2016 |
15516 |
465.58 |
| May 03 2016 |
15517 |
465.58 |
| Apr 26 2016 |
15517 |
465.58 |
| Apr 19 2016 |
15497 |
465.58 |
| Apr 12 2016 |
15533 |
465.58 |
| Apr 05 2016 |
15533 |
465.58 |
| Mar 29 2016 |
15533 |
465.58 |
| Mar 22 2016 |
15524 |
465.58 |
| Mar 15 2016 |
15522 |
465.58 |
| Mar 08 2016 |
15538 |
465.58 |
| Mar 01 2016 |
15535 |
465.58 |
| Feb 23 2016 |
15532 |
465.58 |
| Feb 16 2016 |
15474 |
465.58 |
| Feb 09 2016 |
15474 |
465.58 |
| Feb 02 2016 |
15419 |
465.58 |
| Jan 26 2016 |
15457 |
465.58 |
| Jan 19 2016 |
15464 |
465.58 |
| Jan 12 2016 |
15032 |
465.58 |
| Jan 05 2016 |
15407 |
465.58 |
| Dec 29 2015 |
15415 |
465.58 |
| Dec 22 2015 |
15281 |
465.58 |
| Dec 15 2015 |
15167 |
465.58 |
| Dec 08 2015 |
15400 |
465.58 |
| Dec 01 2015 |
15384 |
465.58 |
| Nov 24 2015 |
15275 |
465.58 |
| Sep 29 2014 |
5610 |
366.33 |
| Sep 22 2014 |
5662 |
366.33 |
| Sep 15 2014 |
5617 |
366.33 |
| Sep 08 2014 |
5639 |
366.33 |
| Sep 01 2014 |
5654 |
366.33 |
| Aug 25 2014 |
5666 |
366.33 |
| Aug 18 2014 |
5668 |
366.33 |
| Aug 11 2014 |
5668 |
366.33 |
| Aug 04 2014 |
5668 |
366.33 |
| Jul 28 2014 |
5668 |
366.33 |
| Jul 21 2014 |
5678 |
366.33 |
| Jul 14 2014 |
5678 |
366.33 |
| Jul 07 2014 |
5678 |
366.33 |
| Jun 30 2014 |
5678 |
366.33 |
| Jun 23 2014 |
5677 |
366.33 |
| Jun 16 2014 |
5677 |
366.33 |
| Jun 09 2014 |
5677 |
366.33 |
| Jun 02 2014 |
5677 |
366.33 |
| May 26 2014 |
5677 |
366.33 |
| May 19 2014 |
5677 |
366.33 |
| May 12 2014 |
5677 |
366.33 |
| May 05 2014 |
5677 |
366.33 |
| Apr 28 2014 |
5678 |
366.33 |
| Apr 21 2014 |
5678 |
366.33 |
| Apr 14 2014 |
5688 |
366.33 |
| Apr 07 2014 |
5688 |
366.33 |
| Mar 31 2014 |
5689 |
366.33 |
| Mar 24 2014 |
5689 |
366.33 |
| Mar 17 2014 |
5689 |
366.33 |
| Mar 10 2014 |
5689 |
366.33 |
| Mar 03 2014 |
5689 |
366.33 |
| Feb 24 2014 |
5686 |
366.33 |
| Feb 17 2014 |
5690 |
366.33 |
| Feb 10 2014 |
5687 |
366.33 |
| Feb 03 2014 |
5681 |
366.33 |
| Jan 27 2014 |
5743 |
366.33 |
| Jan 20 2014 |
5713 |
366.33 |
| Jan 13 2014 |
5586 |
366.33 |
| Jan 06 2014 |
5543 |
366.33 |
| Dec 30 2013 |
5609 |
366.33 |
| Dec 23 2013 |
5455 |
366.33 |
| Dec 16 2013 |
5379 |
366.33 |
| Dec 09 2013 |
5387 |
366.33 |
| Dec 02 2013 |
5483 |
366.33 |
| Nov 25 2013 |
5586 |
366.33 |
| Nov 18 2013 |
5630 |
366.33 |
| Nov 11 2013 |
5589 |
366.33 |
| Nov 04 2013 |
5606 |
366.33 |
| Oct 28 2013 |
5633 |
366.33 |
| Oct 21 2013 |
5507 |
366.33 |
| Oct 14 2013 |
5470 |
366.33 |
