| Oct 27 2014 |
24769 |
572.14 |
| Oct 20 2014 |
24911 |
572.14 |
| Oct 13 2014 |
24827 |
572.14 |
| Oct 06 2014 |
24421 |
572.14 |
| Sep 29 2014 |
25864 |
586.7 |
| Sep 22 2014 |
25969 |
586.7 |
| Sep 15 2014 |
25682 |
586.7 |
| Sep 08 2014 |
25429 |
586.7 |
| Sep 01 2014 |
25528 |
586.7 |
| Aug 25 2014 |
25574 |
586.7 |
| Aug 18 2014 |
25586 |
586.7 |
| Aug 11 2014 |
25585 |
586.7 |
| Aug 04 2014 |
25585 |
586.7 |
| Jul 28 2014 |
25585 |
586.7 |
| Jul 21 2014 |
25603 |
586.7 |
| Jul 14 2014 |
25604 |
586.7 |
| Jul 07 2014 |
25604 |
586.7 |
| Jun 30 2014 |
25604 |
586.7 |
| Jun 23 2014 |
25604 |
586.7 |
| Jun 16 2014 |
25604 |
586.7 |
| Jun 09 2014 |
25604 |
586.7 |
| Jun 02 2014 |
25604 |
586.7 |
| May 26 2014 |
25604 |
586.7 |
| May 19 2014 |
25604 |
586.7 |
| May 12 2014 |
25605 |
586.7 |
| May 05 2014 |
25605 |
586.7 |
| Apr 28 2014 |
25606 |
586.7 |
| Apr 21 2014 |
25606 |
586.7 |
| Apr 14 2014 |
25621 |
586.7 |
| Apr 07 2014 |
25621 |
586.7 |
| Mar 31 2014 |
25622 |
586.7 |
| Mar 24 2014 |
25622 |
586.7 |
| Mar 17 2014 |
25622 |
586.7 |
| Mar 10 2014 |
25621 |
586.7 |
| Mar 03 2014 |
25621 |
586.7 |
| Feb 24 2014 |
25614 |
586.7 |
| Feb 17 2014 |
25632 |
586.7 |
| Feb 10 2014 |
25630 |
586.7 |
| Feb 03 2014 |
25622 |
586.7 |
| Jan 27 2014 |
25681 |
586.7 |
| Jan 20 2014 |
25632 |
586.7 |
| Jan 13 2014 |
25449 |
586.7 |
| Jan 06 2014 |
25387 |
586.7 |
| Dec 30 2013 |
25542 |
586.7 |
| Dec 23 2013 |
25330 |
586.7 |
| Dec 16 2013 |
25095 |
586.7 |
| Dec 09 2013 |
25136 |
586.7 |
| Dec 02 2013 |
25396 |
586.7 |
| Nov 25 2013 |
25803 |
586.7 |
| Nov 18 2013 |
25847 |
586.7 |
| Nov 11 2013 |
25898 |
586.7 |
| Nov 04 2013 |
25788 |
586.7 |
| Oct 28 2013 |
26721 |
601.25 |
| Oct 21 2013 |
26067 |
601.25 |
| Oct 14 2013 |
26090 |
601.25 |
