| Sep 29 2014 |
15636 |
479.88 |
| Sep 22 2014 |
15720 |
479.88 |
| Sep 15 2014 |
15608 |
479.88 |
| Sep 08 2014 |
15584 |
479.88 |
| Sep 01 2014 |
15635 |
479.88 |
| Aug 25 2014 |
15650 |
479.88 |
| Aug 18 2014 |
15655 |
479.88 |
| Aug 11 2014 |
15655 |
479.88 |
| Aug 04 2014 |
15655 |
479.88 |
| Jul 28 2014 |
15655 |
479.88 |
| Jul 21 2014 |
15674 |
479.88 |
| Jul 14 2014 |
15674 |
479.88 |
| Jul 07 2014 |
15674 |
479.88 |
| Jun 30 2014 |
15674 |
479.88 |
| Jun 23 2014 |
15674 |
479.88 |
| Jun 16 2014 |
15674 |
479.88 |
| Jun 09 2014 |
15674 |
479.88 |
| Jun 02 2014 |
15674 |
479.88 |
| May 26 2014 |
15674 |
479.88 |
| May 19 2014 |
15674 |
479.88 |
| May 12 2014 |
15675 |
479.88 |
| May 05 2014 |
15675 |
479.88 |
| Apr 28 2014 |
15676 |
479.88 |
| Apr 21 2014 |
15676 |
479.88 |
| Apr 14 2014 |
15696 |
479.88 |
| Apr 07 2014 |
15696 |
479.88 |
| Mar 31 2014 |
15697 |
479.88 |
| Mar 24 2014 |
15697 |
479.88 |
| Mar 17 2014 |
15697 |
479.88 |
| Mar 10 2014 |
15697 |
479.88 |
| Mar 03 2014 |
15697 |
479.88 |
| Feb 24 2014 |
15692 |
479.88 |
| Feb 17 2014 |
15706 |
479.88 |
| Feb 10 2014 |
15705 |
479.88 |
| Feb 03 2014 |
15693 |
479.88 |
| Jan 27 2014 |
15760 |
479.88 |
| Jan 20 2014 |
15720 |
479.88 |
| Jan 13 2014 |
15529 |
479.88 |
| Jan 06 2014 |
15502 |
479.88 |
| Dec 30 2013 |
15636 |
479.88 |
| Dec 23 2013 |
15420 |
479.88 |
| Dec 16 2013 |
15249 |
479.88 |
| Dec 09 2013 |
15268 |
479.88 |
| Dec 02 2013 |
15479 |
479.88 |
| Nov 25 2013 |
15733 |
479.88 |
| Nov 18 2013 |
15847 |
479.88 |
| Nov 11 2013 |
15845 |
479.88 |
| Nov 04 2013 |
15717 |
479.88 |
| Oct 28 2013 |
15563 |
479.88 |
| Oct 21 2013 |
15254 |
479.88 |
| Oct 14 2013 |
15238 |
479.88 |
