| Oct 20 2014 |
29560 |
628.56 |
| Oct 13 2014 |
29471 |
628.56 |
| Oct 06 2014 |
28949 |
628.56 |
| Sep 29 2014 |
30557 |
650.28 |
| Sep 22 2014 |
30711 |
650.28 |
| Sep 15 2014 |
30353 |
650.28 |
| Sep 08 2014 |
29982 |
650.28 |
| Sep 01 2014 |
30099 |
650.28 |
| Aug 25 2014 |
30150 |
650.28 |
| Aug 18 2014 |
30167 |
650.28 |
| Aug 11 2014 |
30166 |
650.28 |
| Aug 04 2014 |
30166 |
650.28 |
| Jul 28 2014 |
30166 |
650.28 |
| Jul 21 2014 |
30184 |
650.28 |
| Jul 14 2014 |
30185 |
650.28 |
| Jul 07 2014 |
30185 |
650.28 |
| Jun 30 2014 |
30185 |
650.28 |
| Jun 23 2014 |
30185 |
650.28 |
| Jun 16 2014 |
30185 |
650.28 |
| Jun 09 2014 |
30185 |
650.28 |
| Jun 02 2014 |
30185 |
650.28 |
| May 26 2014 |
30185 |
650.28 |
| May 19 2014 |
30185 |
650.28 |
| May 12 2014 |
30186 |
650.28 |
| May 05 2014 |
30186 |
650.28 |
| Apr 28 2014 |
30187 |
650.28 |
| Apr 21 2014 |
30187 |
650.28 |
| Apr 14 2014 |
30197 |
650.28 |
| Apr 07 2014 |
30197 |
650.28 |
| Mar 31 2014 |
30198 |
650.28 |
| Mar 24 2014 |
30198 |
650.28 |
| Mar 17 2014 |
30198 |
650.28 |
| Mar 10 2014 |
30197 |
650.28 |
| Mar 03 2014 |
30197 |
650.28 |
| Feb 24 2014 |
30191 |
650.28 |
| Feb 17 2014 |
30212 |
650.28 |
| Feb 10 2014 |
30210 |
650.28 |
| Feb 03 2014 |
30207 |
650.28 |
| Jan 27 2014 |
30266 |
650.28 |
| Jan 20 2014 |
30197 |
650.28 |
| Jan 13 2014 |
30022 |
650.28 |
| Jan 06 2014 |
29960 |
650.28 |
| Dec 30 2013 |
30145 |
650.28 |
| Dec 23 2013 |
29934 |
650.28 |
| Dec 16 2013 |
29677 |
650.28 |
| Dec 09 2013 |
29724 |
650.28 |
| Dec 02 2013 |
30036 |
650.28 |
| Nov 25 2013 |
30509 |
650.28 |
| Nov 18 2013 |
30501 |
650.28 |
| Nov 11 2013 |
30585 |
650.28 |
| Nov 04 2013 |
30474 |
650.28 |
| Oct 28 2013 |
31154 |
672 |
| Oct 21 2013 |
30381 |
672 |
| Oct 14 2013 |
30414 |
672 |
