| Oct 27 2017 |
26255 |
561.33 |
| Oct 20 2017 |
26206 |
561.33 |
| Oct 13 2017 |
25923 |
561.33 |
| Oct 06 2017 |
25643 |
561.33 |
| Sep 29 2017 |
24610 |
550.13 |
| Sep 22 2017 |
24487 |
550.13 |
| Sep 15 2017 |
24419 |
550.13 |
| Sep 08 2017 |
26151 |
573.3 |
| Sep 01 2017 |
26186 |
573.3 |
| Aug 25 2017 |
26176 |
573.3 |
| Aug 18 2017 |
26208 |
573.3 |
| Aug 11 2017 |
26070 |
573.3 |
| Aug 04 2017 |
26100 |
573.3 |
| Jul 28 2017 |
26097 |
573.3 |
| Jul 21 2017 |
26127 |
573.3 |
| Jul 14 2017 |
26125 |
573.3 |
| Jul 07 2017 |
26117 |
573.3 |
| Jun 30 2017 |
26126 |
573.3 |
| Jun 23 2017 |
26123 |
573.3 |
| Jun 16 2017 |
26125 |
573.3 |
| Jun 09 2017 |
26098 |
573.3 |
| Jun 02 2017 |
26104 |
573.3 |
| May 26 2017 |
25893 |
573.3 |
| May 19 2017 |
25938 |
573.3 |
| May 12 2017 |
25876 |
573.3 |
| May 05 2017 |
25774 |
573.3 |
| Apr 28 2017 |
25737 |
573.3 |
| Apr 21 2017 |
25705 |
573.3 |
| Apr 14 2017 |
25747 |
573.3 |
| Apr 07 2017 |
25748 |
573.3 |
| Mar 31 2017 |
25747 |
573.3 |
| Mar 24 2017 |
25749 |
573.3 |
| Mar 17 2017 |
25741 |
573.3 |
| Mar 10 2017 |
25760 |
573.3 |
| Mar 03 2017 |
25760 |
573.3 |
| Feb 24 2017 |
25765 |
573.3 |
| Feb 17 2017 |
25783 |
573.3 |
| Feb 10 2017 |
25809 |
573.3 |
| Feb 03 2017 |
25802 |
573.3 |
| Jan 27 2017 |
25769 |
573.3 |
| Jan 20 2017 |
25783 |
573.3 |
| Jan 13 2017 |
25816 |
573.3 |
| Jan 06 2017 |
26140 |
573.3 |
| Dec 30 2016 |
26233 |
573.3 |
| Dec 23 2016 |
26227 |
573.3 |
| Dec 16 2016 |
26264 |
573.3 |
| Dec 09 2016 |
26476 |
573.3 |
| Dec 02 2016 |
27032 |
573.3 |
| Nov 25 2016 |
26925 |
573.3 |
| Nov 18 2016 |
27455 |
573.3 |
| Nov 11 2016 |
27892 |
573.3 |
| Nov 04 2016 |
28062 |
573.3 |
| Oct 28 2016 |
28733 |
579.28 |
| Oct 21 2016 |
28853 |
579.28 |
| Oct 14 2016 |
28878 |
579.28 |
| Oct 07 2016 |
28710 |
579.28 |
| Sep 30 2016 |
32237 |
619.64 |
| Sep 23 2016 |
31683 |
619.64 |
| Sep 16 2016 |
31160 |
619.64 |
| Sep 29 2014 |
29636 |
636 |
| Sep 22 2014 |
29758 |
636 |
| Sep 15 2014 |
29430 |
636 |
| Sep 08 2014 |
29093 |
636 |
| Sep 01 2014 |
29200 |
636 |
| Aug 25 2014 |
29256 |
636 |
| Aug 18 2014 |
29273 |
636 |
| Aug 11 2014 |
29272 |
636 |
| Aug 04 2014 |
29272 |
636 |
| Jul 28 2014 |
29272 |
636 |
| Jul 21 2014 |
29290 |
636 |
| Jul 14 2014 |
29291 |
636 |
| Jul 07 2014 |
29291 |
636 |
| Jun 30 2014 |
29291 |
636 |
| Jun 23 2014 |
29291 |
636 |
| Jun 16 2014 |
29291 |
636 |
| Jun 09 2014 |
29291 |
636 |
| Jun 02 2014 |
29291 |
636 |
| May 26 2014 |
29291 |
636 |
| May 19 2014 |
29291 |
636 |
| May 12 2014 |
29292 |
636 |
| May 05 2014 |
29292 |
636 |
| Apr 28 2014 |
29293 |
636 |
| Apr 21 2014 |
29293 |
636 |
| Apr 14 2014 |
29304 |
636 |
| Apr 07 2014 |
29304 |
636 |
| Mar 31 2014 |
29305 |
636 |
| Mar 24 2014 |
29305 |
636 |
| Mar 17 2014 |
29305 |
636 |
| Mar 10 2014 |
29304 |
636 |
| Mar 03 2014 |
29304 |
636 |
| Feb 24 2014 |
29298 |
636 |
| Feb 17 2014 |
29320 |
636 |
| Feb 10 2014 |
29318 |
636 |
| Feb 03 2014 |
29315 |
636 |
| Jan 27 2014 |
29374 |
636 |
| Jan 20 2014 |
29310 |
636 |
| Jan 13 2014 |
29135 |
636 |
| Jan 06 2014 |
29067 |
636 |
| Dec 30 2013 |
29252 |
636 |
| Dec 23 2013 |
29044 |
636 |
| Dec 16 2013 |
28800 |
636 |
| Dec 09 2013 |
28857 |
636 |
| Dec 02 2013 |
29160 |
636 |
| Nov 25 2013 |
29621 |
636 |
| Nov 18 2013 |
29624 |
636 |
| Nov 11 2013 |
29717 |
636 |
| Nov 04 2013 |
29595 |
636 |
| Oct 28 2013 |
29302 |
636 |
| Oct 21 2013 |
28616 |
636 |
| Oct 14 2013 |
28617 |
636 |
