| May 04 2024 |
595 |
514.21 |
| May 03 2024 |
595 |
514.21 |
| Apr 25 2024 |
595 |
514.21 |
| Apr 18 2024 |
595 |
514.21 |
| Apr 11 2024 |
599 |
514.21 |
| Apr 04 2024 |
599 |
514.21 |
| Mar 28 2024 |
599 |
514.21 |
| Mar 21 2024 |
599 |
514.21 |
| Mar 14 2024 |
599 |
514.21 |
| Mar 07 2024 |
599 |
514.21 |
| Feb 29 2024 |
599 |
514.21 |
| Feb 22 2024 |
603 |
514.21 |
| Feb 15 2024 |
603 |
514.21 |
| Feb 08 2024 |
604 |
514.21 |
| Feb 01 2024 |
610 |
514.21 |
| Jan 25 2024 |
610 |
514.21 |
| Jan 18 2024 |
616 |
514.21 |
| Jan 11 2024 |
637 |
514.21 |
| Jan 04 2024 |
630 |
514.21 |
| Dec 28 2023 |
638 |
514.21 |
| Dec 21 2023 |
633 |
514.21 |
| Dec 14 2023 |
633 |
514.21 |
| Dec 07 2023 |
670 |
514.21 |
| Nov 30 2023 |
667 |
514.21 |
| Nov 23 2023 |
666 |
514.21 |
| Nov 16 2023 |
705 |
514.21 |
| Nov 09 2023 |
680 |
514.21 |
| Nov 02 2023 |
655 |
514.21 |
| Oct 26 2023 |
661 |
514.21 |
| Oct 19 2023 |
682 |
514.21 |
| Oct 12 2023 |
673 |
514.21 |
| Oct 05 2023 |
729 |
520 |
| Dec 22 2022 |
1738 |
522.35 |
| Dec 15 2022 |
1733 |
522.35 |
| Dec 08 2022 |
1723 |
522.35 |
| Dec 01 2022 |
1693 |
522.35 |
| Nov 24 2022 |
1702 |
522.35 |
| Nov 17 2022 |
1666 |
522.35 |
| Nov 10 2022 |
1633 |
522.35 |
| Nov 03 2022 |
1586 |
522.35 |
| Oct 27 2022 |
1492 |
522.35 |
| Oct 20 2022 |
1440 |
522.35 |
| Oct 13 2022 |
1422 |
522.35 |
| Oct 06 2022 |
1375 |
522.35 |
| Sep 29 2022 |
1339 |
522.35 |
| Sep 22 2022 |
1323 |
522.35 |
| Sep 15 2022 |
1307 |
522.35 |
| Sep 08 2022 |
1303 |
522.35 |
| Sep 01 2022 |
1310 |
522.35 |
| Aug 25 2022 |
1308 |
522.35 |
| Aug 18 2022 |
1307 |
522.35 |
| Aug 11 2022 |
1308 |
522.35 |
| Aug 04 2022 |
1301 |
522.35 |
| Jul 28 2022 |
1301 |
522.35 |
| Jul 21 2022 |
1301 |
522.35 |
| Jul 14 2022 |
1301 |
522.35 |
| Jul 07 2022 |
1301 |
522.35 |
| Jun 30 2022 |
1301 |
522.35 |
| Jun 23 2022 |
1294 |
522.35 |
| Jun 16 2022 |
1294 |
522.35 |
| Jun 09 2022 |
1298 |
522.35 |
| Jun 02 2022 |
1298 |
522.35 |
| May 26 2022 |
1296 |
522.35 |
| May 19 2022 |
1296 |
522.35 |
| May 12 2022 |
1296 |
522.35 |
| May 05 2022 |
1296 |
522.35 |
| Apr 28 2022 |
1296 |
522.35 |
| Apr 21 2022 |
1296 |
522.35 |
| Apr 14 2022 |
1296 |
522.35 |
| Apr 07 2022 |
1296 |
522.35 |
| Mar 31 2022 |
1296 |
522.35 |
| Mar 24 2022 |
1296 |
522.35 |
| Mar 17 2022 |
1296 |
522.35 |
| Mar 10 2022 |
1296 |
522.35 |
| Mar 03 2022 |
1296 |
522.35 |
| Feb 24 2022 |
1295 |
522.35 |
| Feb 17 2022 |
1295 |
522.35 |
| Feb 10 2022 |
1296 |
522.35 |
| Feb 03 2022 |
1301 |
522.35 |
| Jan 27 2022 |
1305 |
522.35 |
| Jan 20 2022 |
1279 |
522.35 |
| Jan 13 2022 |
1281 |
522.35 |
| Jan 06 2022 |
1311 |
522.35 |
| Dec 30 2021 |
1317 |
522.35 |
| Dec 23 2021 |
1323 |
522.35 |
| Dec 16 2021 |
1318 |
522.35 |
| Dec 09 2021 |
1334 |
522.35 |
| Dec 02 2021 |
1357 |
522.35 |
| Nov 25 2021 |
1387 |
523.42 |
| Nov 18 2021 |
1391 |
523.42 |
| Nov 11 2021 |
1375 |
523.42 |
| Nov 04 2021 |
1441 |
526.32 |
| Oct 28 2021 |
1504 |
526.32 |
| Oct 21 2021 |
1530 |
526.32 |
| Oct 14 2021 |
771 |
507.67 |
| Oct 07 2021 |
727 |
507.67 |
| Oct 27 2014 |
16628 |
489.78 |
| Oct 20 2014 |
16825 |
489.78 |
| Oct 13 2014 |
16697 |
489.78 |
| Oct 06 2014 |
16452 |
489.78 |
| Sep 29 2014 |
17699 |
499.89 |
| Sep 22 2014 |
17777 |
499.89 |
| Sep 15 2014 |
17640 |
499.89 |
| Sep 08 2014 |
17553 |
499.89 |
| Sep 01 2014 |
17620 |
499.89 |
| Aug 25 2014 |
17646 |
499.89 |
| Aug 18 2014 |
17648 |
499.89 |
| Aug 11 2014 |
17648 |
499.89 |
| Aug 04 2014 |
17648 |
499.89 |
| Jul 28 2014 |
17648 |
499.89 |
| Jul 21 2014 |
17666 |
499.89 |
| Jul 14 2014 |
17666 |
499.89 |
| Jul 07 2014 |
17666 |
499.89 |
| Jun 30 2014 |
17666 |
499.89 |
| Jun 23 2014 |
17666 |
499.89 |
| Jun 16 2014 |
17666 |
499.89 |
| Jun 09 2014 |
17666 |
499.89 |
| Jun 02 2014 |
17666 |
499.89 |
| May 26 2014 |
17666 |
499.89 |
| May 19 2014 |
17666 |
499.89 |
| May 12 2014 |
17668 |
499.89 |
| May 05 2014 |
17668 |
499.89 |
| Apr 28 2014 |
17669 |
499.89 |
| Apr 21 2014 |
17669 |
499.89 |
| Apr 14 2014 |
17684 |
499.89 |
| Apr 07 2014 |
17684 |
499.89 |
| Mar 31 2014 |
17685 |
499.89 |
| Mar 24 2014 |
17685 |
499.89 |
| Mar 17 2014 |
17685 |
499.89 |
| Mar 10 2014 |
17685 |
499.89 |
| Mar 03 2014 |
17685 |
499.89 |
| Feb 24 2014 |
17680 |
499.89 |
| Feb 17 2014 |
17697 |
499.89 |
| Feb 10 2014 |
17697 |
499.89 |
| Feb 03 2014 |
17685 |
499.89 |
| Jan 27 2014 |
17758 |
499.89 |
| Jan 20 2014 |
17719 |
499.89 |
| Jan 13 2014 |
17534 |
499.89 |
| Jan 06 2014 |
17477 |
499.89 |
| Dec 30 2013 |
17627 |
499.89 |
| Dec 23 2013 |
17407 |
499.89 |
| Dec 16 2013 |
17213 |
499.89 |
| Dec 09 2013 |
17238 |
499.89 |
| Dec 02 2013 |
17438 |
499.89 |
| Nov 25 2013 |
17731 |
499.89 |
| Nov 18 2013 |
17876 |
499.89 |
| Nov 11 2013 |
17846 |
499.89 |
| Nov 04 2013 |
17722 |
499.89 |
| Oct 28 2013 |
18572 |
510 |
| Oct 21 2013 |
18203 |
510 |
| Oct 14 2013 |
18198 |
510 |
