| May 01 2024 |
4041 |
397.41 |
| Apr 25 2024 |
4042 |
397.41 |
| Apr 18 2024 |
4042 |
397.41 |
| Apr 11 2024 |
4042 |
397.41 |
| Apr 04 2024 |
4042 |
397.41 |
| Mar 28 2024 |
4042 |
397.41 |
| Mar 21 2024 |
4042 |
397.41 |
| Mar 14 2024 |
4042 |
397.41 |
| Mar 07 2024 |
4042 |
397.41 |
| Feb 29 2024 |
4042 |
397.41 |
| Feb 22 2024 |
4044 |
397.41 |
| Feb 15 2024 |
4048 |
397.41 |
| Feb 08 2024 |
4054 |
397.41 |
| Feb 01 2024 |
4058 |
397.41 |
| Jan 25 2024 |
4057 |
397.41 |
| Jan 18 2024 |
4069 |
397.41 |
| Jan 11 2024 |
4037 |
397.41 |
| Jan 04 2024 |
4063 |
397.41 |
| Dec 28 2023 |
4063 |
397.41 |
| Dec 21 2023 |
4054 |
397.41 |
| Dec 14 2023 |
4079 |
397.41 |
| Dec 07 2023 |
4021 |
397.41 |
| Nov 30 2023 |
4047 |
397.41 |
| Nov 23 2023 |
3989 |
397.41 |
| Nov 16 2023 |
4068 |
397.41 |
| Nov 09 2023 |
4645 |
416.77 |
| Nov 02 2023 |
4636 |
416.77 |
| Oct 26 2023 |
4584 |
416.77 |
| Oct 19 2023 |
4592 |
416.77 |
| Oct 12 2023 |
4146 |
430.78 |
| Oct 05 2023 |
5521 |
476.14 |
| Dec 22 2022 |
4538 |
364.43 |
| Dec 15 2022 |
4520 |
364.43 |
| Dec 08 2022 |
4506 |
364.43 |
| Dec 01 2022 |
4444 |
364.43 |
| Nov 24 2022 |
4443 |
364.43 |
| Nov 17 2022 |
4341 |
364.43 |
| Nov 10 2022 |
4286 |
364.43 |
| Nov 03 2022 |
4136 |
364.43 |
| Oct 27 2022 |
3800 |
364.43 |
| Oct 20 2022 |
3690 |
364.43 |
| Oct 13 2022 |
3641 |
364.43 |
| Oct 06 2022 |
3551 |
364.43 |
| Sep 29 2022 |
3479 |
364.43 |
| Sep 22 2022 |
3460 |
364.43 |
| Sep 15 2022 |
3414 |
364.43 |
| Sep 08 2022 |
3418 |
364.43 |
| Sep 01 2022 |
3417 |
364.43 |
| Aug 25 2022 |
3410 |
364.43 |
| Aug 18 2022 |
3409 |
364.43 |
| Aug 11 2022 |
3417 |
364.43 |
| Aug 04 2022 |
3405 |
364.43 |
| Jul 28 2022 |
3405 |
364.43 |
| Jul 21 2022 |
3405 |
364.43 |
| Jul 14 2022 |
3405 |
364.43 |
| Jul 07 2022 |
3405 |
364.43 |
| Jun 30 2022 |
3405 |
364.43 |
| Jun 23 2022 |
3395 |
364.43 |
| Jun 16 2022 |
3395 |
364.43 |
| Jun 09 2022 |
3398 |
364.43 |
| Jun 02 2022 |
3398 |
364.43 |
| May 26 2022 |
3397 |
364.43 |
| May 19 2022 |
3397 |
364.43 |
| May 12 2022 |
3397 |
364.43 |
| May 05 2022 |
3397 |
364.43 |
| Apr 28 2022 |
3393 |
364.43 |
| Apr 21 2022 |
3393 |
364.43 |
| Apr 14 2022 |
3393 |
364.43 |
| Apr 07 2022 |
3393 |
364.43 |
| Mar 31 2022 |
3393 |
364.43 |
| Mar 24 2022 |
3393 |
364.43 |
| Mar 17 2022 |
3389 |
364.43 |
| Mar 10 2022 |
3389 |
364.43 |
| Mar 03 2022 |
3389 |
364.43 |
| Feb 24 2022 |
3383 |
364.43 |
| Feb 17 2022 |
3391 |
364.43 |
| Feb 10 2022 |
3395 |
364.43 |
| Feb 03 2022 |
3402 |
364.43 |
| Jan 27 2022 |
3407 |
364.43 |
| Jan 20 2022 |
3300 |
364.43 |
| Jan 13 2022 |
3333 |
364.43 |
| Jan 06 2022 |
3454 |
364.43 |
| Dec 30 2021 |
3474 |
364.43 |
| Dec 23 2021 |
3487 |
364.43 |
| Dec 16 2021 |
3494 |
364.43 |
| Dec 09 2021 |
3701 |
370.83 |
| Dec 02 2021 |
3839 |
372.78 |
| Nov 25 2021 |
3936 |
374.8 |
| Nov 18 2021 |
4823 |
398.32 |
| Nov 11 2021 |
4829 |
398.32 |
| Nov 04 2021 |
5353 |
409.71 |
| Oct 28 2021 |
5561 |
409.71 |
| Oct 21 2021 |
5582 |
409.71 |
| Oct 14 2021 |
6896 |
469.42 |
| Oct 07 2021 |
6401 |
469.42 |
| Oct 27 2014 |
8062 |
401.25 |
| Oct 20 2014 |
9806 |
420.72 |
| Oct 13 2014 |
9727 |
420.72 |
| Oct 06 2014 |
9660 |
420.72 |
| Sep 29 2014 |
8905 |
410.82 |
| Sep 22 2014 |
8941 |
410.82 |
| Sep 15 2014 |
8936 |
410.82 |
| Sep 08 2014 |
8935 |
410.82 |
| Sep 01 2014 |
8967 |
410.82 |
| Aug 25 2014 |
8973 |
410.82 |
| Aug 18 2014 |
8974 |
410.82 |
| Aug 11 2014 |
8974 |
410.82 |
| Aug 04 2014 |
8974 |
410.82 |
| Jul 28 2014 |
8974 |
410.82 |
| Jul 21 2014 |
8988 |
410.82 |
| Jul 14 2014 |
8988 |
410.82 |
| Jul 07 2014 |
8988 |
410.82 |
| Jun 30 2014 |
8988 |
410.82 |
| Jun 23 2014 |
8988 |
410.82 |
| Jun 16 2014 |
8988 |
410.82 |
| Jun 09 2014 |
8988 |
410.82 |
| Jun 02 2014 |
8988 |
410.82 |
| May 26 2014 |
8988 |
410.82 |
| May 19 2014 |
8988 |
410.82 |
| May 12 2014 |
8990 |
410.82 |
| May 05 2014 |
8990 |
410.82 |
| Apr 28 2014 |
8991 |
410.82 |
| Apr 21 2014 |
8991 |
410.82 |
| Apr 14 2014 |
9001 |
410.82 |
| Apr 07 2014 |
9001 |
410.82 |
| Mar 31 2014 |
9002 |
410.82 |
| Mar 24 2014 |
9002 |
410.82 |
| Mar 17 2014 |
9002 |
410.82 |
| Mar 10 2014 |
9002 |
410.82 |
| Mar 03 2014 |
9002 |
410.82 |
| Feb 24 2014 |
8999 |
410.82 |
| Feb 17 2014 |
9007 |
410.82 |
| Feb 10 2014 |
9005 |
410.82 |
| Feb 03 2014 |
8993 |
410.82 |
| Jan 27 2014 |
9060 |
410.82 |
| Jan 20 2014 |
9018 |
410.82 |
| Jan 13 2014 |
8858 |
410.82 |
| Jan 06 2014 |
8819 |
410.82 |
| Dec 30 2013 |
8905 |
410.82 |
| Dec 23 2013 |
8719 |
410.82 |
| Dec 16 2013 |
8616 |
410.82 |
| Dec 09 2013 |
8657 |
410.82 |
| Dec 02 2013 |
8782 |
410.82 |
| Nov 25 2013 |
8930 |
410.82 |
| Nov 18 2013 |
9009 |
410.82 |
| Nov 11 2013 |
8922 |
410.82 |
| Nov 04 2013 |
8859 |
410.82 |
| Oct 28 2013 |
7312 |
391.03 |
| Oct 21 2013 |
7139 |
391.03 |
| Oct 14 2013 |
7085 |
391.03 |
