Sep 15 2015 |
27485 |
495.55 |
Sep 14 2015 |
16962 |
495.55 |
Sep 07 2015 |
16942 |
495.55 |
Aug 31 2015 |
16959 |
495.55 |
Aug 24 2015 |
16869 |
495.55 |
Aug 17 2015 |
16896 |
495.55 |
Aug 10 2015 |
16908 |
495.55 |
Aug 03 2015 |
16907 |
495.55 |
Jul 27 2015 |
16907 |
495.55 |
Jul 20 2015 |
16906 |
495.55 |
Jul 13 2015 |
16906 |
495.55 |
Jul 06 2015 |
16906 |
495.55 |
Jun 29 2015 |
16906 |
495.55 |
Jun 22 2015 |
16906 |
495.55 |
Jun 15 2015 |
16906 |
495.55 |
Jun 08 2015 |
17023 |
495.55 |
Jun 01 2015 |
17023 |
495.55 |
May 25 2015 |
17023 |
495.55 |
May 18 2015 |
17023 |
495.55 |
May 11 2015 |
17023 |
495.55 |
May 04 2015 |
17023 |
495.55 |
Apr 27 2015 |
17002 |
495.55 |
Apr 20 2015 |
16988 |
495.55 |
Apr 13 2015 |
16988 |
495.55 |
Apr 06 2015 |
17014 |
495.55 |
Mar 30 2015 |
17014 |
495.55 |
Mar 23 2015 |
17028 |
495.55 |
Mar 16 2015 |
17018 |
495.55 |
Mar 09 2015 |
17017 |
495.55 |
Mar 02 2015 |
17007 |
495.55 |
Feb 23 2015 |
16890 |
495.55 |
Feb 16 2015 |
16874 |
495.55 |
Feb 09 2015 |
16885 |
495.55 |
Feb 02 2015 |
16890 |
495.55 |
Jan 26 2015 |
16878 |
495.55 |
Jan 19 2015 |
16862 |
495.55 |
Jan 12 2015 |
16735 |
495.55 |
Jan 05 2015 |
17025 |
495.55 |
Dec 29 2014 |
17012 |
495.55 |
Dec 22 2014 |
17065 |
495.55 |
Dec 15 2014 |
16792 |
495.55 |
Dec 08 2014 |
16941 |
495.55 |
Dec 01 2014 |
17021 |
495.55 |
Nov 24 2014 |
17054 |
495.55 |
Nov 17 2014 |
17207 |
495.55 |
Nov 10 2014 |
17349 |
495.55 |
Nov 03 2014 |
17270 |
495.55 |
Oct 27 2014 |
19922 |
521.12 |
Oct 20 2014 |
18775 |
508.09 |
Oct 13 2014 |
18680 |
508.7 |
Oct 06 2014 |
18389 |
508.7 |
Sep 29 2014 |
17787 |
500.56 |
Sep 22 2014 |
18909 |
510.79 |
Sep 15 2014 |
18765 |
510.79 |
Sep 08 2014 |
18661 |
510.79 |
Sep 01 2014 |
18729 |
510.79 |
Aug 25 2014 |
18756 |
510.79 |
Aug 18 2014 |
18764 |
510.79 |
Aug 11 2014 |
18764 |
510.79 |
Aug 04 2014 |
18764 |
510.79 |
Jul 28 2014 |
18764 |
510.79 |
Jul 21 2014 |
18783 |
510.79 |
Jul 14 2014 |
18783 |
510.79 |
Jul 07 2014 |
18783 |
510.79 |
Jun 30 2014 |
18783 |
510.79 |
Jun 23 2014 |
18783 |
510.79 |
Jun 16 2014 |
18783 |
510.79 |
Jun 09 2014 |
18783 |
510.79 |
Jun 02 2014 |
18783 |
510.79 |
May 26 2014 |
18783 |
510.79 |
May 19 2014 |
18783 |
510.79 |
May 12 2014 |
18785 |
510.79 |
May 05 2014 |
18785 |
510.79 |
Apr 28 2014 |
18786 |
510.79 |
Apr 21 2014 |
18786 |
510.79 |
Apr 14 2014 |
18800 |
510.79 |
Apr 07 2014 |
18800 |
510.79 |
Mar 31 2014 |
18801 |
510.79 |
Mar 24 2014 |
18801 |
510.79 |
Mar 17 2014 |
18801 |
510.79 |
Mar 10 2014 |
18801 |
510.79 |
Mar 03 2014 |
18801 |
510.79 |
Feb 24 2014 |
18796 |
510.79 |
Feb 17 2014 |
18811 |
510.79 |
Feb 10 2014 |
18811 |
510.79 |
Feb 03 2014 |
18800 |
510.79 |
Jan 27 2014 |
18869 |
510.79 |
Jan 20 2014 |
18820 |
510.79 |
Jan 13 2014 |
18628 |
510.79 |
Jan 06 2014 |
18569 |
510.79 |
Dec 30 2013 |
18718 |
510.79 |
Dec 23 2013 |
18502 |
510.79 |
Dec 16 2013 |
18318 |
510.79 |
Dec 09 2013 |
18341 |
510.79 |
Dec 02 2013 |
18560 |
510.79 |
Nov 25 2013 |
18866 |
510.79 |
Nov 18 2013 |
18940 |
510.79 |
Nov 11 2013 |
18935 |
510.79 |
Nov 04 2013 |
18798 |
510.79 |
Oct 28 2013 |
18189 |
506 |
Oct 21 2013 |
17804 |
506 |
Oct 14 2013 |
17787 |
506 |