| Nov 17 2014 |
10876 |
433.6 |
| Nov 10 2014 |
10909 |
433.6 |
| Nov 03 2014 |
10826 |
433.6 |
| Oct 27 2014 |
10861 |
433.6 |
| Oct 20 2014 |
11044 |
433.6 |
| Oct 13 2014 |
10913 |
433.6 |
| Oct 06 2014 |
10858 |
433.6 |
| Sep 29 2014 |
11615 |
439.88 |
| Sep 22 2014 |
11630 |
439.88 |
| Sep 15 2014 |
11568 |
439.88 |
| Sep 08 2014 |
11544 |
439.88 |
| Sep 01 2014 |
11612 |
439.88 |
| Aug 25 2014 |
11627 |
439.88 |
| Aug 18 2014 |
11628 |
439.88 |
| Aug 11 2014 |
11628 |
439.88 |
| Aug 04 2014 |
11628 |
439.88 |
| Jul 28 2014 |
11628 |
439.88 |
| Jul 21 2014 |
11647 |
439.88 |
| Jul 14 2014 |
11647 |
439.88 |
| Jul 07 2014 |
11647 |
439.88 |
| Jun 30 2014 |
11647 |
439.88 |
| Jun 23 2014 |
11647 |
439.88 |
| Jun 16 2014 |
11647 |
439.88 |
| Jun 09 2014 |
11647 |
439.88 |
| Jun 02 2014 |
11647 |
439.88 |
| May 26 2014 |
11647 |
439.88 |
| May 19 2014 |
11647 |
439.88 |
| May 12 2014 |
11648 |
439.88 |
| May 05 2014 |
11648 |
439.88 |
| Apr 28 2014 |
11649 |
439.88 |
| Apr 21 2014 |
11649 |
439.88 |
| Apr 14 2014 |
11667 |
439.88 |
| Apr 07 2014 |
11667 |
439.88 |
| Mar 31 2014 |
11668 |
439.88 |
| Mar 24 2014 |
11668 |
439.88 |
| Mar 17 2014 |
11668 |
439.88 |
| Mar 10 2014 |
11668 |
439.88 |
| Mar 03 2014 |
11668 |
439.88 |
| Feb 24 2014 |
11663 |
439.88 |
| Feb 17 2014 |
11675 |
439.88 |
| Feb 10 2014 |
11673 |
439.88 |
| Feb 03 2014 |
11656 |
439.88 |
| Jan 27 2014 |
11715 |
439.88 |
| Jan 20 2014 |
11667 |
439.88 |
| Jan 13 2014 |
11495 |
439.88 |
| Jan 06 2014 |
11444 |
439.88 |
| Dec 30 2013 |
11550 |
439.88 |
| Dec 23 2013 |
11344 |
439.88 |
| Dec 16 2013 |
11203 |
439.88 |
| Dec 09 2013 |
11236 |
439.88 |
| Dec 02 2013 |
11422 |
439.88 |
| Nov 25 2013 |
11618 |
439.88 |
| Nov 18 2013 |
12353 |
446.15 |
| Nov 11 2013 |
12294 |
446.15 |
| Nov 04 2013 |
12205 |
446.15 |
| Oct 28 2013 |
12106 |
446.15 |
| Oct 21 2013 |
11854 |
446.15 |
| Oct 14 2013 |
11791 |
446.15 |
