| Apr 28 2024 |
5622 |
452.09 |
| Apr 25 2024 |
5622 |
452.09 |
| Apr 18 2024 |
5622 |
452.09 |
| Apr 11 2024 |
5624 |
452.09 |
| Apr 04 2024 |
5624 |
452.09 |
| Mar 28 2024 |
5624 |
452.09 |
| Mar 21 2024 |
5624 |
452.09 |
| Mar 14 2024 |
5624 |
452.09 |
| Mar 07 2024 |
5624 |
452.09 |
| Feb 29 2024 |
5624 |
452.09 |
| Feb 22 2024 |
5626 |
452.09 |
| Feb 15 2024 |
5630 |
452.09 |
| Feb 08 2024 |
5639 |
452.09 |
| Feb 01 2024 |
5643 |
452.09 |
| Jan 25 2024 |
5644 |
452.09 |
| Jan 18 2024 |
5655 |
452.09 |
| Jan 11 2024 |
5617 |
452.09 |
| Jan 04 2024 |
5641 |
452.09 |
| Dec 28 2023 |
5645 |
452.09 |
| Dec 21 2023 |
5636 |
452.09 |
| Dec 14 2023 |
5657 |
452.09 |
| Dec 07 2023 |
5589 |
452.09 |
| Nov 30 2023 |
5630 |
452.09 |
| Nov 23 2023 |
5564 |
452.09 |
| Nov 16 2023 |
5548 |
446.9 |
| Nov 09 2023 |
5374 |
441.39 |
| Nov 02 2023 |
3979 |
426.24 |
| Oct 26 2023 |
3957 |
425.78 |
| Sep 29 2014 |
5703 |
367.69 |
| Sep 22 2014 |
5747 |
367.69 |
| Sep 15 2014 |
5707 |
367.69 |
| Sep 08 2014 |
5732 |
367.69 |
| Sep 01 2014 |
5750 |
367.69 |
| Aug 25 2014 |
5764 |
367.69 |
| Aug 18 2014 |
5768 |
367.69 |
| Aug 11 2014 |
5768 |
367.69 |
| Aug 04 2014 |
5768 |
367.69 |
| Jul 28 2014 |
5768 |
367.69 |
| Jul 21 2014 |
5778 |
367.69 |
| Jul 14 2014 |
5778 |
367.69 |
| Jul 07 2014 |
5778 |
367.69 |
| Jun 30 2014 |
5778 |
367.69 |
| Jun 23 2014 |
5777 |
367.69 |
| Jun 16 2014 |
5777 |
367.69 |
| Jun 09 2014 |
5777 |
367.69 |
| Jun 02 2014 |
5777 |
367.69 |
| May 26 2014 |
5777 |
367.69 |
| May 19 2014 |
5777 |
367.69 |
| May 12 2014 |
5777 |
367.69 |
| May 05 2014 |
5777 |
367.69 |
| Apr 28 2014 |
5778 |
367.69 |
| Apr 21 2014 |
5778 |
367.69 |
| Apr 14 2014 |
5788 |
367.69 |
| Apr 07 2014 |
5788 |
367.69 |
| Mar 31 2014 |
5789 |
367.69 |
| Mar 24 2014 |
5789 |
367.69 |
| Mar 17 2014 |
5789 |
367.69 |
| Mar 10 2014 |
5789 |
367.69 |
| Mar 03 2014 |
5789 |
367.69 |
| Feb 24 2014 |
5786 |
367.69 |
| Feb 17 2014 |
5790 |
367.69 |
| Feb 10 2014 |
5788 |
367.69 |
| Feb 03 2014 |
5781 |
367.69 |
| Jan 27 2014 |
5839 |
367.69 |
| Jan 20 2014 |
5808 |
367.69 |
| Jan 13 2014 |
5677 |
367.69 |
| Jan 06 2014 |
5639 |
367.69 |
| Dec 30 2013 |
5707 |
367.69 |
| Dec 23 2013 |
5548 |
367.69 |
| Dec 16 2013 |
5468 |
367.69 |
| Dec 09 2013 |
5482 |
367.69 |
| Dec 02 2013 |
5578 |
367.69 |
| Nov 25 2013 |
5683 |
367.69 |
| Nov 18 2013 |
5713 |
367.69 |
| Nov 11 2013 |
5661 |
367.69 |
| Nov 04 2013 |
5676 |
367.69 |
| Oct 28 2013 |
5705 |
367.69 |
| Oct 21 2013 |
5587 |
367.69 |
| Oct 14 2013 |
5549 |
367.69 |
