| May 04 2024 |
310 |
213.61 |
| May 03 2024 |
310 |
213.61 |
| Apr 25 2024 |
310 |
213.61 |
| Apr 18 2024 |
310 |
213.61 |
| Apr 11 2024 |
310 |
213.61 |
| Apr 04 2024 |
310 |
213.61 |
| Mar 28 2024 |
310 |
213.61 |
| Mar 21 2024 |
310 |
213.61 |
| Mar 14 2024 |
310 |
213.61 |
| Mar 07 2024 |
310 |
213.61 |
| Feb 29 2024 |
310 |
213.61 |
| Feb 22 2024 |
310 |
213.61 |
| Feb 15 2024 |
312 |
213.61 |
| Feb 08 2024 |
312 |
213.61 |
| Feb 01 2024 |
312 |
213.61 |
| Jan 25 2024 |
311 |
213.61 |
| Jan 18 2024 |
311 |
213.61 |
| Jan 11 2024 |
287 |
213.61 |
| Jan 04 2024 |
289 |
213.61 |
| Dec 28 2023 |
287 |
213.61 |
| Dec 21 2023 |
288 |
213.61 |
| Dec 14 2023 |
304 |
213.61 |
| Dec 07 2023 |
228 |
203.11 |
| Nov 30 2023 |
233 |
203.11 |
| Nov 23 2023 |
219 |
203.11 |
| Nov 16 2023 |
248 |
207.79 |
| Nov 09 2023 |
238 |
204.68 |
| Nov 02 2023 |
230 |
203.44 |
| Oct 26 2023 |
220 |
203.21 |
| Oct 19 2023 |
211 |
203.21 |
| Oct 12 2023 |
198 |
203.21 |
| Oct 05 2023 |
198 |
204.06 |
| Sep 28 2023 |
258 |
214.07 |
| Sep 21 2023 |
288 |
217.32 |
| Sep 14 2023 |
284 |
217.32 |
| Sep 07 2023 |
283 |
217.32 |
| Aug 31 2023 |
284 |
217.32 |
| Aug 24 2023 |
283 |
217.32 |
| Aug 17 2023 |
283 |
217.32 |
| Aug 10 2023 |
283 |
217.32 |
| Aug 03 2023 |
283 |
217.32 |
| Jul 27 2023 |
283 |
217.32 |
| Jul 20 2023 |
281 |
217.32 |
| Jul 13 2023 |
281 |
217.32 |
| Jul 06 2023 |
278 |
217.32 |
| Jun 29 2023 |
278 |
217.32 |
| Jun 22 2023 |
278 |
217.32 |
| Jun 15 2023 |
278 |
217.32 |
| Jun 08 2023 |
278 |
217.32 |
| Jun 01 2023 |
278 |
217.32 |
| May 25 2023 |
278 |
217.32 |
| May 18 2023 |
278 |
217.32 |
| May 11 2023 |
278 |
217.32 |
| May 04 2023 |
278 |
217.32 |
| Apr 27 2023 |
278 |
217.32 |
| Apr 20 2023 |
278 |
217.32 |
| Apr 13 2023 |
278 |
217.32 |
| Apr 06 2023 |
278 |
217.32 |
| Mar 30 2023 |
278 |
217.32 |
| Mar 23 2023 |
278 |
217.32 |
| Mar 16 2023 |
278 |
217.32 |
| Mar 09 2023 |
278 |
217.32 |
| Mar 02 2023 |
278 |
217.32 |
| Feb 23 2023 |
277 |
217.32 |
| Feb 16 2023 |
277 |
217.32 |
| Feb 09 2023 |
279 |
217.32 |
| Feb 02 2023 |
278 |
217.32 |
| Jan 26 2023 |
276 |
217.32 |
| Jan 19 2023 |
275 |
217.32 |
| Jan 12 2023 |
263 |
217.32 |
| Jan 05 2023 |
272 |
217.32 |
| Dec 29 2022 |
267 |
217.32 |
| Dec 22 2022 |
375 |
215.75 |
| Dec 15 2022 |
369 |
215.75 |
| Dec 08 2022 |
327 |
210.95 |
| Dec 01 2022 |
321 |
210.95 |
| Nov 24 2022 |
323 |
210.95 |
| Nov 17 2022 |
521 |
230.16 |
| Nov 10 2022 |
516 |
230.16 |
| Nov 03 2022 |
510 |
230.16 |
| Oct 27 2022 |
455 |
230.16 |
| Oct 20 2022 |
466 |
230.87 |
| Oct 13 2022 |
393 |
224.01 |
| Oct 06 2022 |
393 |
224.01 |
| Sep 29 2022 |
393 |
224.01 |
| Sep 22 2022 |
367 |
221.48 |
| Sep 15 2022 |
366 |
221.48 |
| Sep 08 2022 |
364 |
221.48 |
| Sep 01 2022 |
363 |
221.48 |
| Aug 25 2022 |
363 |
221.48 |
| Aug 18 2022 |
363 |
221.48 |
| Aug 11 2022 |
362 |
221.48 |
| Aug 04 2022 |
361 |
221.48 |
| Jul 28 2022 |
361 |
221.48 |
| Jul 21 2022 |
361 |
221.48 |
| Jul 14 2022 |
361 |
221.48 |
| Jul 07 2022 |
361 |
221.48 |
| Jun 30 2022 |
361 |
221.48 |
| Jun 23 2022 |
361 |
221.48 |
| Jun 16 2022 |
361 |
221.48 |
| Jun 09 2022 |
363 |
221.48 |
| Jun 02 2022 |
363 |
221.48 |
| May 26 2022 |
363 |
221.48 |
| May 19 2022 |
363 |
221.48 |
| May 12 2022 |
363 |
221.48 |
| May 05 2022 |
363 |
221.48 |
| Apr 28 2022 |
364 |
221.48 |
| Apr 21 2022 |
364 |
221.48 |
| Apr 14 2022 |
364 |
221.48 |
| Apr 07 2022 |
364 |
221.48 |
| Mar 31 2022 |
364 |
221.48 |
| Mar 24 2022 |
364 |
221.48 |
| Mar 17 2022 |
364 |
221.48 |
| Mar 10 2022 |
364 |
221.48 |
| Mar 03 2022 |
364 |
221.48 |
| Feb 24 2022 |
365 |
221.48 |
| Feb 17 2022 |
365 |
221.48 |
| Feb 10 2022 |
371 |
221.48 |
| Feb 03 2022 |
371 |
221.48 |
| Jan 27 2022 |
370 |
221.48 |
| Jan 20 2022 |
358 |
221.48 |
| Jan 13 2022 |
365 |
221.48 |
| Jan 06 2022 |
392 |
221.48 |
| Dec 30 2021 |
401 |
221.48 |
| Dec 23 2021 |
410 |
221.48 |
| Dec 16 2021 |
410 |
221.48 |
| Dec 09 2021 |
413 |
221.48 |
| Dec 02 2021 |
433 |
222.16 |
| Nov 25 2021 |
412 |
218.99 |
| Nov 18 2021 |
346 |
210.95 |
| Nov 11 2021 |
343 |
210.95 |
| Nov 04 2021 |
408 |
218.16 |
| Oct 28 2021 |
423 |
218.16 |
| Oct 21 2021 |
405 |
215.79 |
| Oct 14 2021 |
420 |
217.9 |
| Oct 07 2021 |
408 |
217.9 |
| Sep 30 2021 |
415 |
217.9 |
| Sep 23 2021 |
418 |
217.9 |
| Sep 16 2021 |
428 |
217.9 |
| Sep 09 2021 |
427 |
217.9 |
| Sep 02 2021 |
428 |
217.9 |
| Aug 26 2021 |
427 |
217.9 |
| Aug 19 2021 |
427 |
217.9 |
| Aug 12 2021 |
427 |
217.9 |
| Aug 05 2021 |
431 |
217.9 |
| Jul 29 2021 |
431 |
217.9 |
| Jun 03 2021 |
543 |
217.9 |
| May 21 2021 |
385 |
224.72 |
| May 14 2021 |
377 |
224.72 |
| May 07 2021 |
377 |
224.72 |
| Apr 30 2021 |
375 |
224.72 |
| Apr 23 2021 |
375 |
224.72 |
| Apr 16 2021 |
375 |
224.72 |
| Apr 09 2021 |
375 |
224.72 |
| Apr 02 2021 |
375 |
224.72 |
| Mar 26 2021 |
375 |
224.72 |
| Mar 19 2021 |
375 |
224.72 |
| Mar 12 2021 |
375 |
224.72 |
| Mar 05 2021 |
375 |
224.72 |
| Feb 26 2021 |
375 |
224.72 |
| Feb 19 2021 |
362 |
224.72 |
| Feb 12 2021 |
361 |
224.72 |
| Feb 05 2021 |
369 |
224.72 |
| Jan 29 2021 |
375 |
224.72 |
| Jan 22 2021 |
370 |
224.72 |
| Jan 15 2021 |
342 |
224.72 |
| Jan 08 2021 |
482 |
224.72 |
| Jan 01 2021 |
484 |
224.72 |
| Dec 25 2020 |
493 |
224.72 |
| Dec 18 2020 |
500 |
224.72 |
| Dec 11 2020 |
545 |
224.72 |
| Dec 04 2020 |
570 |
224.72 |
| Nov 27 2020 |
554 |
224.72 |
| Nov 20 2020 |
474 |
217.93 |
| Nov 13 2020 |
637 |
227.61 |
| Nov 06 2020 |
654 |
227.61 |
| Oct 30 2020 |
701 |
229.54 |
| Oct 23 2020 |
752 |
230.34 |
| Oct 16 2020 |
772 |
230.34 |
| Oct 09 2020 |
667 |
224.8 |
| Oct 02 2020 |
670 |
224.43 |
| Sep 25 2020 |
642 |
222.79 |
| Sep 18 2020 |
656 |
222.79 |
| Sep 11 2020 |
651 |
222.79 |
| Sep 04 2020 |
653 |
222.79 |
| Aug 28 2020 |
652 |
222.79 |
| Aug 21 2020 |
652 |
222.79 |
| Aug 14 2020 |
652 |
222.79 |
| Aug 07 2020 |
664 |
222.79 |
| Jul 31 2020 |
667 |
222.79 |
| Jul 24 2020 |
667 |
222.79 |
| Jul 17 2020 |
665 |
222.79 |
| Jul 10 2020 |
667 |
222.79 |
| Jul 03 2020 |
670 |
222.79 |
| Jun 26 2020 |
670 |
222.79 |
| Jun 19 2020 |
670 |
222.79 |
| Jun 12 2020 |
670 |
222.79 |
| Jun 05 2020 |
670 |
222.79 |
| May 29 2020 |
671 |
222.79 |
| May 22 2020 |
671 |
222.79 |
| May 15 2020 |
671 |
222.79 |
| May 08 2020 |
671 |
222.79 |
| May 01 2020 |
674 |
222.79 |
| Apr 24 2020 |
675 |
222.79 |
| Apr 17 2020 |
675 |
222.79 |
| Apr 10 2020 |
675 |
222.79 |
| Apr 03 2020 |
675 |
222.79 |
| Mar 27 2020 |
675 |
222.79 |
| Mar 20 2020 |
675 |
222.79 |
| Mar 13 2020 |
675 |
222.79 |
| Mar 06 2020 |
675 |
222.79 |
| Feb 28 2020 |
678 |
222.79 |
| Feb 21 2020 |
681 |
222.79 |
| Feb 14 2020 |
683 |
222.79 |
| Feb 07 2020 |
682 |
222.79 |
| Jan 31 2020 |
691 |
222.79 |
| Jan 24 2020 |
634 |
222.79 |
| Jan 17 2020 |
641 |
222.79 |
| Jan 10 2020 |
732 |
222.79 |
| Jan 03 2020 |
739 |
222.79 |
| Dec 27 2019 |
733 |
222.79 |
| Dec 20 2019 |
733 |
222.79 |
| Dec 13 2019 |
734 |
222.79 |
| Dec 06 2019 |
822 |
229.42 |
| Nov 29 2019 |
836 |
229.42 |
| Nov 22 2019 |
845 |
229.42 |
| Nov 15 2019 |
914 |
231.47 |
| Nov 08 2019 |
905 |
231.47 |
| Nov 01 2019 |
910 |
231.51 |
| Oct 25 2019 |
910 |
231.51 |
| Oct 18 2019 |
888 |
230.53 |
| Oct 11 2019 |
895 |
230.29 |
| Oct 04 2019 |
1002 |
233.87 |
| Sep 27 2019 |
977 |
232.79 |
| Sep 20 2019 |
973 |
232.79 |
| Sep 13 2019 |
987 |
232.79 |
| Sep 06 2019 |
937 |
232.79 |
| Aug 30 2019 |
945 |
232.79 |
| Aug 23 2019 |
957 |
232.79 |
| Aug 16 2019 |
946 |
232.79 |
| Aug 09 2019 |
946 |
232.79 |
| Aug 02 2019 |
946 |
232.79 |
| Jul 26 2019 |
946 |
232.79 |
| Jul 19 2019 |
947 |
232.79 |
| Jul 12 2019 |
951 |
232.79 |
| Jul 05 2019 |
951 |
232.79 |
| Jun 28 2019 |
952 |
232.79 |
| Jun 21 2019 |
953 |
232.79 |
| Jun 14 2019 |
951 |
232.79 |
| Jun 07 2019 |
954 |
232.79 |
| May 31 2019 |
958 |
232.79 |
| May 24 2019 |
958 |
232.79 |
| May 17 2019 |
960 |
232.79 |
| May 10 2019 |
960 |
232.79 |
| May 03 2019 |
961 |
232.79 |
| Apr 26 2019 |
961 |
232.79 |
| Apr 19 2019 |
961 |
232.79 |
| Apr 12 2019 |
962 |
232.79 |
| Apr 05 2019 |
962 |
232.79 |
| Mar 29 2019 |
962 |
232.79 |
| Mar 22 2019 |
961 |
232.79 |
| Mar 15 2019 |
963 |
232.79 |
| Mar 08 2019 |
961 |
232.79 |
| Mar 01 2019 |
960 |
232.79 |
| Feb 22 2019 |
958 |
232.79 |
| Feb 15 2019 |
969 |
232.79 |
| Feb 08 2019 |
967 |
232.79 |
| Feb 01 2019 |
970 |
232.79 |
| Jan 25 2019 |
968 |
232.79 |
| Jan 18 2019 |
896 |
232.79 |
| Jan 11 2019 |
999 |
232.79 |
| Jan 04 2019 |
1000 |
232.79 |
| Dec 28 2018 |
1003 |
232.79 |
| Dec 21 2018 |
994 |
232.79 |
| Dec 14 2018 |
989 |
232.79 |
| Dec 07 2018 |
995 |
232.79 |
| Nov 30 2018 |
1010 |
232.79 |
| Nov 23 2018 |
948 |
230.55 |
| Nov 16 2018 |
953 |
230.55 |
| Nov 09 2018 |
1044 |
234.43 |
| Nov 02 2018 |
1055 |
234.43 |
| Oct 26 2018 |
1276 |
242.76 |
| Oct 19 2018 |
1273 |
242.76 |
| Oct 12 2018 |
1294 |
242.77 |
| Oct 05 2018 |
1266 |
242.77 |
| Sep 28 2018 |
1154 |
237.53 |
| Sep 21 2018 |
1154 |
237.53 |
| Sep 14 2018 |
1148 |
237.53 |
| Sep 07 2018 |
1148 |
237.53 |
| Aug 31 2018 |
1144 |
237.53 |
| Aug 24 2018 |
1146 |
237.53 |
| Aug 17 2018 |
1146 |
237.53 |
| Aug 10 2018 |
1146 |
237.53 |
| Aug 03 2018 |
1150 |
237.53 |
| Jul 27 2018 |
1153 |
237.53 |
| Jul 20 2018 |
1154 |
237.53 |
| Jul 13 2018 |
1155 |
237.53 |
| Jul 06 2018 |
1154 |
237.53 |
| Jun 29 2018 |
1174 |
237.53 |
| Jun 22 2018 |
1174 |
237.53 |
| Jun 15 2018 |
1173 |
237.53 |
| Jun 08 2018 |
1173 |
237.53 |
| Jun 01 2018 |
1173 |
237.53 |
| May 25 2018 |
1190 |
237.53 |
| May 18 2018 |
1189 |
237.53 |
| May 11 2018 |
1194 |
237.53 |
| May 04 2018 |
1205 |
237.53 |
| Apr 27 2018 |
1205 |
237.53 |
| Apr 20 2018 |
1212 |
237.53 |
| Apr 13 2018 |
1212 |
237.53 |
| Apr 06 2018 |
1212 |
237.53 |
| Mar 30 2018 |
1212 |
237.53 |
| Mar 23 2018 |
1212 |
237.53 |
| Mar 16 2018 |
1213 |
237.53 |
| Mar 09 2018 |
1213 |
237.53 |
| Mar 02 2018 |
1213 |
237.53 |
| Feb 23 2018 |
1215 |
237.53 |
| Feb 16 2018 |
1223 |
237.53 |
| Feb 09 2018 |
1217 |
237.53 |
| Feb 02 2018 |
1226 |
237.53 |
| Jan 26 2018 |
1234 |
237.53 |
| Jan 19 2018 |
1197 |
236.4 |
| Jan 12 2018 |
1082 |
236.4 |
| Jan 05 2018 |
1020 |
229.94 |
| Dec 29 2017 |
1017 |
229.94 |
| Dec 22 2017 |
1014 |
229.94 |
| Dec 15 2017 |
1004 |
229.94 |
| Dec 08 2017 |
1056 |
229.94 |
| Dec 01 2017 |
1055 |
229.94 |
| Nov 24 2017 |
1070 |
229.94 |
| Nov 17 2017 |
987 |
226.16 |
| Nov 10 2017 |
993 |
226.16 |
| Nov 03 2017 |
941 |
224.17 |
| Oct 27 2017 |
919 |
224.17 |
| Oct 20 2017 |
921 |
224.17 |
| Oct 13 2017 |
912 |
224.17 |
| Oct 06 2017 |
924 |
225.88 |
| Sep 29 2017 |
911 |
225.88 |
| Sep 22 2017 |
1010 |
231.06 |
| Sep 15 2017 |
1113 |
235.05 |
| Sep 08 2017 |
1107 |
235.05 |
| Sep 01 2017 |
1121 |
235.05 |
| Aug 25 2017 |
1120 |
235.05 |
| Aug 18 2017 |
1115 |
235.05 |
| Aug 11 2017 |
1119 |
235.05 |
| Aug 04 2017 |
1124 |
235.05 |
| Jul 28 2017 |
1122 |
235.05 |
| Jul 21 2017 |
1127 |
235.05 |
| Jul 14 2017 |
1126 |
235.05 |
| Jul 07 2017 |
1124 |
235.05 |
| Jun 30 2017 |
1126 |
235.05 |
| Jun 23 2017 |
1126 |
235.05 |
| Jun 16 2017 |
1136 |
235.05 |
| Jun 09 2017 |
1133 |
235.05 |
| Jun 02 2017 |
1130 |
235.05 |
| May 26 2017 |
1091 |
235.05 |
| May 19 2017 |
1095 |
235.05 |
| May 12 2017 |
1088 |
235.05 |
| May 05 2017 |
1089 |
235.05 |
| Apr 28 2017 |
1087 |
235.05 |
| Apr 21 2017 |
1083 |
235.05 |
| Apr 14 2017 |
1084 |
235.05 |
| Apr 07 2017 |
1084 |
235.05 |
| Mar 31 2017 |
1084 |
235.05 |
| Mar 24 2017 |
1084 |
235.05 |
| Mar 17 2017 |
1084 |
235.05 |
| Mar 10 2017 |
1085 |
235.05 |
| Mar 03 2017 |
1085 |
235.05 |
| Feb 24 2017 |
1083 |
235.05 |
| Feb 17 2017 |
1082 |
235.05 |
| Feb 10 2017 |
1089 |
235.05 |
| Feb 03 2017 |
1088 |
235.05 |
| Jan 27 2017 |
1093 |
235.05 |
| Jan 20 2017 |
1098 |
235.05 |
| Jan 13 2017 |
1100 |
235.05 |
| Jan 06 2017 |
1143 |
235.05 |
| Dec 30 2016 |
1147 |
235.05 |
| Dec 23 2016 |
1147 |
235.05 |
| Dec 16 2016 |
1138 |
235.05 |
| Dec 09 2016 |
1159 |
236.17 |
| Dec 02 2016 |
1177 |
237.19 |
| Nov 25 2016 |
1172 |
237.19 |
| Nov 18 2016 |
1226 |
239.98 |
| Nov 11 2016 |
1235 |
239.98 |
| Nov 04 2016 |
1223 |
239.98 |
| Oct 28 2016 |
1167 |
238.42 |
| Oct 21 2016 |
1179 |
238.42 |
| Oct 14 2016 |
1230 |
240.34 |
| Oct 07 2016 |
1155 |
235.77 |
| Sep 30 2016 |
1065 |
233.06 |
| Sep 23 2016 |
1096 |
234.87 |
| Sep 16 2016 |
1094 |
234.87 |
| Sep 09 2016 |
1025 |
231.05 |
| Sep 02 2016 |
992 |
231.05 |
| Aug 26 2016 |
993 |
231.05 |
| Aug 19 2016 |
963 |
231.05 |
| Aug 12 2016 |
961 |
231.05 |
| Aug 05 2016 |
970 |
231.05 |
| Jul 29 2016 |
970 |
231.05 |
| Jul 22 2016 |
969 |
231.05 |
| Jun 28 2016 |
969 |
231.05 |
| Jun 21 2016 |
969 |
231.05 |
| Jun 14 2016 |
969 |
231.05 |
| Jun 07 2016 |
969 |
231.05 |
| May 31 2016 |
969 |
231.05 |
| May 24 2016 |
969 |
231.05 |
| May 17 2016 |
971 |
231.05 |
| May 10 2016 |
971 |
231.05 |
| May 03 2016 |
971 |
231.05 |
| Apr 26 2016 |
971 |
231.05 |
| Apr 19 2016 |
970 |
231.05 |
| Apr 12 2016 |
969 |
231.05 |
| Apr 05 2016 |
969 |
231.05 |
| Mar 29 2016 |
969 |
231.05 |
| Mar 22 2016 |
968 |
231.05 |
| Mar 15 2016 |
966 |
231.05 |
| Mar 08 2016 |
966 |
231.05 |
| Mar 01 2016 |
967 |
231.05 |
| Feb 23 2016 |
959 |
231.05 |
| Feb 16 2016 |
957 |
231.05 |
| Feb 09 2016 |
957 |
231.05 |
| Feb 02 2016 |
949 |
231.05 |
| Jan 26 2016 |
952 |
231.05 |
| Jan 19 2016 |
956 |
231.05 |
| Jan 12 2016 |
842 |
231.05 |
| Jan 05 2016 |
875 |
231.05 |
| Dec 29 2015 |
877 |
231.05 |
| Dec 22 2015 |
862 |
231.05 |
| Dec 15 2015 |
838 |
231.05 |
| Dec 08 2015 |
845 |
230.41 |
| Dec 01 2015 |
808 |
230.41 |
| Nov 24 2015 |
834 |
231.61 |
| Nov 17 2015 |
772 |
231.61 |
| Nov 10 2015 |
751 |
231.61 |
| Nov 03 2015 |
914 |
239.76 |
| Oct 27 2015 |
941 |
240.16 |
| Oct 20 2015 |
1080 |
247.67 |
| Oct 13 2015 |
991 |
247.67 |
| Oct 06 2015 |
932 |
244.42 |
| Sep 29 2015 |
894 |
241.63 |
| Sep 22 2015 |
10195 |
236.62 |
| Sep 15 2015 |
23897 |
283.12 |
| Sep 14 2015 |
1950 |
283.12 |
| Sep 07 2015 |
1970 |
283.12 |
| Aug 31 2015 |
1941 |
283.12 |
| Aug 24 2015 |
1930 |
283.12 |
| Aug 17 2015 |
1931 |
283.12 |
| Aug 10 2015 |
1932 |
283.12 |
| Aug 03 2015 |
1932 |
283.12 |
| Jul 27 2015 |
1932 |
283.12 |
| Jul 20 2015 |
1932 |
283.12 |
| Jul 13 2015 |
1932 |
283.12 |
| Jul 06 2015 |
1932 |
283.12 |
| Jun 29 2015 |
1932 |
283.12 |
| Jun 22 2015 |
1932 |
283.12 |
| Jun 15 2015 |
1932 |
283.12 |
| Jun 08 2015 |
1953 |
283.12 |
| Jun 01 2015 |
1953 |
283.12 |
| May 25 2015 |
1953 |
283.12 |
| May 18 2015 |
1953 |
283.12 |
| May 11 2015 |
1953 |
283.12 |
| May 04 2015 |
1953 |
283.12 |
| Apr 27 2015 |
1954 |
283.12 |
| Apr 20 2015 |
1952 |
283.12 |
| Apr 13 2015 |
1952 |
283.12 |
| Apr 06 2015 |
1955 |
283.12 |
| Mar 30 2015 |
1955 |
283.12 |
| Mar 23 2015 |
1960 |
283.12 |
| Mar 16 2015 |
1959 |
283.12 |
| Mar 09 2015 |
1959 |
283.12 |
| Mar 02 2015 |
1959 |
283.12 |
| Feb 23 2015 |
1938 |
283.12 |
| Feb 16 2015 |
1941 |
283.12 |
| Feb 09 2015 |
1948 |
283.12 |
| Feb 02 2015 |
1953 |
283.12 |
| Jan 26 2015 |
1954 |
283.12 |
| Jan 19 2015 |
1938 |
283.12 |
| Jan 12 2015 |
1896 |
283.12 |
| Jan 05 2015 |
1965 |
283.12 |
| Dec 29 2014 |
1930 |
283.12 |
| Dec 22 2014 |
1942 |
283.12 |
| Dec 15 2014 |
1875 |
283.12 |
| Dec 08 2014 |
1867 |
283.12 |
| Dec 01 2014 |
3299 |
324.09 |
| Nov 24 2014 |
3323 |
324.09 |
| Nov 17 2014 |
3344 |
324.49 |
| Nov 10 2014 |
3181 |
320.04 |
| Nov 03 2014 |
3040 |
316.71 |
| Oct 27 2014 |
3039 |
316.19 |
| Oct 20 2014 |
2988 |
313.12 |
| Oct 13 2014 |
2923 |
313.12 |
| Oct 06 2014 |
2932 |
313.12 |
| Sep 29 2014 |
2919 |
313.12 |
| Sep 22 2014 |
2932 |
313.12 |
| Sep 15 2014 |
2920 |
313.12 |
| Sep 08 2014 |
2952 |
313.12 |
| Sep 01 2014 |
2973 |
313.12 |
| Aug 25 2014 |
2980 |
313.12 |
| Aug 18 2014 |
2982 |
313.12 |
| Aug 11 2014 |
2982 |
313.12 |
| Aug 04 2014 |
2982 |
313.12 |
| Jul 28 2014 |
2982 |
313.12 |
| Jul 21 2014 |
2987 |
313.12 |
| Jul 14 2014 |
2987 |
313.12 |
| Jul 07 2014 |
2987 |
313.12 |
| Jun 30 2014 |
2987 |
313.12 |
| Jun 23 2014 |
2986 |
313.12 |
| Jun 16 2014 |
2986 |
313.12 |
| Jun 09 2014 |
2986 |
313.12 |
| Jun 02 2014 |
2986 |
313.12 |
| May 26 2014 |
2986 |
313.12 |
| May 19 2014 |
2986 |
313.12 |
| May 12 2014 |
2986 |
313.12 |
| May 05 2014 |
2986 |
313.12 |
| Apr 28 2014 |
2986 |
313.12 |
| Apr 21 2014 |
2986 |
313.12 |
| Apr 14 2014 |
2990 |
313.12 |
| Apr 07 2014 |
2990 |
313.12 |
| Mar 31 2014 |
2990 |
313.12 |
| Mar 24 2014 |
2990 |
313.12 |
| Mar 17 2014 |
2990 |
313.12 |
| Mar 10 2014 |
2990 |
313.12 |
| Mar 03 2014 |
2990 |
313.12 |
| Feb 24 2014 |
2989 |
313.12 |
| Feb 17 2014 |
2990 |
313.12 |
| Feb 10 2014 |
2988 |
313.12 |
| Feb 03 2014 |
2978 |
313.12 |
| Jan 27 2014 |
3015 |
313.12 |
| Jan 20 2014 |
2992 |
313.12 |
| Jan 13 2014 |
2915 |
313.12 |
| Jan 06 2014 |
2883 |
313.12 |
| Dec 30 2013 |
2925 |
313.12 |
| Dec 23 2013 |
2771 |
313.12 |
| Dec 16 2013 |
2733 |
313.12 |
| Dec 09 2013 |
2795 |
314.82 |
| Dec 02 2013 |
2836 |
314.82 |
| Nov 25 2013 |
2871 |
314.82 |
| Nov 18 2013 |
3206 |
321.56 |
| Nov 11 2013 |
3172 |
321.56 |
| Nov 04 2013 |
3669 |
331.65 |
| Oct 28 2013 |
4309 |
343.99 |
| Oct 21 2013 |
4164 |
343.99 |
| Oct 14 2013 |
4718 |
353.85 |
