| Sep 30 2016 |
24134 |
533.77 |
| Sep 23 2016 |
23655 |
533.77 |
| Sep 16 2016 |
23227 |
533.77 |
| Sep 09 2016 |
22932 |
533.77 |
| Sep 02 2016 |
22841 |
533.77 |
| Aug 26 2016 |
22868 |
533.77 |
| Aug 19 2016 |
22428 |
533.77 |
| Aug 12 2016 |
22413 |
533.77 |
| Aug 05 2016 |
22434 |
533.77 |
| Jul 29 2016 |
22436 |
533.77 |
| Jul 22 2016 |
22408 |
533.77 |
| Jun 28 2016 |
22410 |
533.77 |
| Jun 21 2016 |
22476 |
533.77 |
| Jun 14 2016 |
22476 |
533.77 |
| Jun 07 2016 |
22478 |
533.77 |
| May 31 2016 |
22487 |
533.77 |
| May 24 2016 |
22487 |
533.77 |
| May 17 2016 |
22467 |
533.77 |
| May 10 2016 |
22468 |
533.77 |
| May 03 2016 |
22476 |
533.77 |
| Apr 26 2016 |
22469 |
533.77 |
| Apr 19 2016 |
22435 |
533.77 |
| Apr 12 2016 |
22485 |
533.77 |
| Apr 05 2016 |
22485 |
533.77 |
| Mar 29 2016 |
22485 |
533.77 |
| Mar 22 2016 |
22469 |
533.77 |
| Mar 15 2016 |
22467 |
533.77 |
| Mar 08 2016 |
22488 |
533.77 |
| Mar 01 2016 |
22484 |
533.77 |
| Feb 23 2016 |
22483 |
533.77 |
| Feb 16 2016 |
22409 |
533.77 |
| Feb 09 2016 |
22409 |
533.77 |
| Feb 02 2016 |
22347 |
533.77 |
| Jan 26 2016 |
22394 |
533.77 |
| Jan 19 2016 |
22402 |
533.77 |
| Jan 12 2016 |
21963 |
533.77 |
| Jan 05 2016 |
22394 |
533.77 |
| Dec 29 2015 |
22419 |
533.77 |
| Dec 22 2015 |
22237 |
533.77 |
| Dec 15 2015 |
22143 |
533.77 |
| Dec 08 2015 |
22472 |
533.77 |
| Dec 01 2015 |
22547 |
533.77 |
| Nov 24 2015 |
22340 |
533.77 |
| Nov 17 2015 |
21989 |
533.77 |
| Nov 10 2015 |
22037 |
533.77 |
| Nov 03 2015 |
22082 |
533.77 |
| Oct 27 2015 |
22144 |
533.77 |
| Oct 20 2015 |
22144 |
533.77 |
| Oct 13 2015 |
21500 |
533.77 |
| Oct 06 2015 |
21480 |
533.77 |
| Nov 17 2014 |
23779 |
562.24 |
| Nov 10 2014 |
23970 |
562.24 |
| Nov 03 2014 |
23883 |
562.24 |
| Oct 27 2014 |
23875 |
562.24 |
| Oct 20 2014 |
24042 |
562.24 |
| Oct 13 2014 |
23926 |
562.24 |
| Oct 06 2014 |
23539 |
562.24 |
| Sep 29 2014 |
22952 |
553.54 |
| Sep 22 2014 |
23025 |
553.54 |
| Sep 15 2014 |
22783 |
553.54 |
| Sep 08 2014 |
22578 |
553.54 |
| Sep 01 2014 |
22686 |
553.54 |
| Aug 25 2014 |
22731 |
553.54 |
| Aug 18 2014 |
22743 |
553.54 |
| Aug 11 2014 |
22743 |
553.54 |
| Aug 04 2014 |
22743 |
553.54 |
| Jul 28 2014 |
22743 |
553.54 |
| Jul 21 2014 |
22761 |
553.54 |
| Jul 14 2014 |
22762 |
553.54 |
| Jul 07 2014 |
22762 |
553.54 |
| Jun 30 2014 |
22762 |
553.54 |
| Jun 23 2014 |
22762 |
553.54 |
| Jun 16 2014 |
22762 |
553.54 |
| Jun 09 2014 |
22762 |
553.54 |
| Jun 02 2014 |
22762 |
553.54 |
| May 26 2014 |
22762 |
553.54 |
| May 19 2014 |
22762 |
553.54 |
| May 12 2014 |
22764 |
553.54 |
| May 05 2014 |
22764 |
553.54 |
| Apr 28 2014 |
22765 |
553.54 |
| Apr 21 2014 |
22765 |
553.54 |
| Apr 14 2014 |
22776 |
553.54 |
| Apr 07 2014 |
22776 |
553.54 |
| Mar 31 2014 |
22777 |
553.54 |
| Mar 24 2014 |
22777 |
553.54 |
| Mar 17 2014 |
22777 |
553.54 |
| Mar 10 2014 |
22776 |
553.54 |
| Mar 03 2014 |
22776 |
553.54 |
| Feb 24 2014 |
22767 |
553.54 |
| Feb 17 2014 |
22782 |
553.54 |
| Feb 10 2014 |
22781 |
553.54 |
| Feb 03 2014 |
22774 |
553.54 |
| Jan 27 2014 |
22836 |
553.54 |
| Jan 20 2014 |
22783 |
553.54 |
| Jan 13 2014 |
22606 |
553.54 |
| Jan 06 2014 |
22539 |
553.54 |
| Dec 30 2013 |
22702 |
553.54 |
| Dec 23 2013 |
22483 |
553.54 |
| Dec 16 2013 |
22242 |
553.54 |
| Dec 09 2013 |
22268 |
553.54 |
| Dec 02 2013 |
22507 |
553.54 |
| Nov 25 2013 |
22888 |
553.54 |
| Nov 18 2013 |
22210 |
544.83 |
| Nov 11 2013 |
22238 |
544.83 |
| Nov 04 2013 |
22150 |
544.83 |
| Oct 28 2013 |
21937 |
544.83 |
| Oct 21 2013 |
21443 |
544.83 |
| Oct 14 2013 |
21446 |
544.83 |
