| Oct 06 2014 |
10237 |
426.91 |
| Sep 29 2014 |
12560 |
449.63 |
| Sep 22 2014 |
12595 |
449.63 |
| Sep 15 2014 |
12517 |
449.63 |
| Sep 08 2014 |
12485 |
449.63 |
| Sep 01 2014 |
12554 |
449.63 |
| Aug 25 2014 |
12571 |
449.63 |
| Aug 18 2014 |
12572 |
449.63 |
| Aug 11 2014 |
12572 |
449.63 |
| Aug 04 2014 |
12572 |
449.63 |
| Jul 28 2014 |
12572 |
449.63 |
| Jul 21 2014 |
12591 |
449.63 |
| Jul 14 2014 |
12591 |
449.63 |
| Jul 07 2014 |
12591 |
449.63 |
| Jun 30 2014 |
12591 |
449.63 |
| Jun 23 2014 |
12591 |
449.63 |
| Jun 16 2014 |
12591 |
449.63 |
| Jun 09 2014 |
12591 |
449.63 |
| Jun 02 2014 |
12591 |
449.63 |
| May 26 2014 |
12591 |
449.63 |
| May 19 2014 |
12591 |
449.63 |
| May 12 2014 |
12593 |
449.63 |
| May 05 2014 |
12593 |
449.63 |
| Apr 28 2014 |
12594 |
449.63 |
| Apr 21 2014 |
12594 |
449.63 |
| Apr 14 2014 |
12614 |
449.63 |
| Apr 07 2014 |
12614 |
449.63 |
| Mar 31 2014 |
12615 |
449.63 |
| Mar 24 2014 |
12615 |
449.63 |
| Mar 17 2014 |
12615 |
449.63 |
| Mar 10 2014 |
12615 |
449.63 |
| Mar 03 2014 |
12615 |
449.63 |
| Feb 24 2014 |
12608 |
449.63 |
| Feb 17 2014 |
12621 |
449.63 |
| Feb 10 2014 |
12619 |
449.63 |
| Feb 03 2014 |
12602 |
449.63 |
| Jan 27 2014 |
12664 |
449.63 |
| Jan 20 2014 |
12618 |
449.63 |
| Jan 13 2014 |
12447 |
449.63 |
| Jan 06 2014 |
12385 |
449.63 |
| Dec 30 2013 |
12502 |
449.63 |
| Dec 23 2013 |
12298 |
449.63 |
| Dec 16 2013 |
12143 |
449.63 |
| Dec 09 2013 |
12198 |
449.63 |
| Dec 02 2013 |
12371 |
449.63 |
| Nov 25 2013 |
12579 |
449.63 |
| Nov 18 2013 |
12690 |
449.63 |
| Nov 11 2013 |
12639 |
449.63 |
| Nov 04 2013 |
12544 |
449.63 |
| Oct 28 2013 |
12424 |
449.63 |
| Oct 21 2013 |
12179 |
449.63 |
| Oct 14 2013 |
14483 |
472.36 |
