| Nov 16 2023 |
6025 |
478.92 |
| Nov 09 2023 |
5194 |
459.15 |
| Nov 02 2023 |
5101 |
459.15 |
| Oct 26 2023 |
5146 |
459.15 |
| Oct 19 2023 |
5256 |
459.15 |
| Oct 12 2023 |
5169 |
459.15 |
| Oct 05 2023 |
4993 |
459.15 |
| Sep 28 2023 |
4723 |
459.15 |
| Sep 21 2023 |
5965 |
471.43 |
| Sep 14 2023 |
6042 |
471.43 |
| Sep 07 2023 |
6062 |
471.43 |
| Aug 31 2023 |
6089 |
471.43 |
| Aug 24 2023 |
6075 |
471.43 |
| Aug 17 2023 |
6067 |
471.43 |
| Aug 10 2023 |
6067 |
471.43 |
| Aug 03 2023 |
6077 |
471.43 |
| Jul 27 2023 |
6068 |
471.43 |
| Jul 20 2023 |
5983 |
471.43 |
| Jul 13 2023 |
5983 |
471.43 |
| Jul 06 2023 |
5961 |
471.43 |
| Jun 29 2023 |
5965 |
471.43 |
| Jun 22 2023 |
5965 |
471.43 |
| Jun 15 2023 |
5965 |
471.43 |
| Jun 08 2023 |
5970 |
471.43 |
| Jun 01 2023 |
5962 |
471.43 |
| May 25 2023 |
5956 |
471.43 |
| May 18 2023 |
5956 |
471.43 |
| May 11 2023 |
5956 |
471.43 |
| May 04 2023 |
5955 |
471.43 |
| Apr 27 2023 |
5957 |
471.43 |
| Apr 20 2023 |
5957 |
471.43 |
| Apr 13 2023 |
5957 |
471.43 |
| Apr 06 2023 |
5966 |
471.43 |
| Mar 30 2023 |
5966 |
471.43 |
| Mar 23 2023 |
5966 |
471.43 |
| Mar 16 2023 |
5966 |
471.43 |
| Mar 09 2023 |
5966 |
471.43 |
| Mar 02 2023 |
5966 |
471.43 |
| Feb 23 2023 |
5966 |
471.43 |
| Feb 16 2023 |
5972 |
471.43 |
| Feb 09 2023 |
5990 |
471.43 |
| Feb 02 2023 |
6004 |
471.43 |
| Jan 26 2023 |
6004 |
471.43 |
| Jan 19 2023 |
5993 |
471.43 |
| Jan 12 2023 |
5934 |
471.43 |
| Jan 05 2023 |
5971 |
471.43 |
| Dec 29 2022 |
5968 |
471.43 |
| Dec 22 2022 |
6558 |
408.46 |
| Dec 15 2022 |
6536 |
408.46 |
| Dec 08 2022 |
6503 |
408.46 |
| Dec 01 2022 |
6429 |
408.46 |
| Nov 24 2022 |
6430 |
408.46 |
| Nov 17 2022 |
6466 |
412.14 |
| Nov 10 2022 |
6361 |
412.14 |
| Nov 03 2022 |
6161 |
412.14 |
| Oct 27 2022 |
5715 |
412.14 |
| Oct 20 2022 |
5550 |
412.14 |
| Oct 13 2022 |
5456 |
412.14 |
| Oct 06 2022 |
5278 |
412.14 |
| Sep 29 2022 |
5133 |
412.14 |
| Sep 22 2022 |
5091 |
412.14 |
| Sep 15 2022 |
5017 |
412.14 |
| Sep 08 2022 |
5015 |
412.14 |
| Sep 01 2022 |
5018 |
412.14 |
| Aug 25 2022 |
5011 |
412.14 |
| Aug 18 2022 |
5009 |
412.14 |
| Aug 11 2022 |
5019 |
412.14 |
| Aug 04 2022 |
5001 |
412.14 |
| Jul 28 2022 |
5001 |
412.14 |
| Jul 21 2022 |
5001 |
412.14 |
| Jul 14 2022 |
5001 |
412.14 |
| Jul 07 2022 |
5001 |
412.14 |
| Jun 30 2022 |
5001 |
412.14 |
| Jun 23 2022 |
4985 |
412.14 |
| Jun 16 2022 |
4985 |
412.14 |
| Jun 09 2022 |
4989 |
412.14 |
| Jun 02 2022 |
4989 |
412.14 |
| May 26 2022 |
4988 |
412.14 |
| May 19 2022 |
4988 |
412.14 |
| May 12 2022 |
4988 |
412.14 |
| May 05 2022 |
4988 |
412.14 |
| Apr 28 2022 |
4981 |
412.14 |
| Apr 21 2022 |
4981 |
412.14 |
| Apr 14 2022 |
4981 |
412.14 |
| Apr 07 2022 |
4981 |
412.14 |
| Mar 31 2022 |
4981 |
412.14 |
| Mar 24 2022 |
4981 |
412.14 |
| Mar 17 2022 |
4975 |
412.14 |
| Mar 10 2022 |
4975 |
412.14 |
| Mar 03 2022 |
4975 |
412.14 |
| Feb 24 2022 |
4970 |
412.14 |
| Feb 17 2022 |
4977 |
412.14 |
| Feb 10 2022 |
4982 |
412.14 |
| Feb 03 2022 |
4990 |
412.14 |
| Jan 27 2022 |
4992 |
412.14 |
| Jan 20 2022 |
4889 |
412.14 |
| Jan 13 2022 |
4920 |
412.14 |
| Jan 06 2022 |
5055 |
412.14 |
| Dec 30 2021 |
5083 |
412.14 |
| Dec 23 2021 |
5103 |
412.14 |
| Dec 16 2021 |
5104 |
412.14 |
| Dec 09 2021 |
5667 |
427.04 |
| Dec 02 2021 |
6188 |
439.38 |
| Nov 25 2021 |
6204 |
439.38 |
| Nov 18 2021 |
6641 |
452.87 |
| Nov 11 2021 |
6633 |
452.87 |
| Nov 04 2021 |
6383 |
466.06 |
| Oct 28 2021 |
6420 |
466.06 |
| Oct 21 2021 |
6654 |
466.06 |
| Nov 30 2018 |
7051 |
368.63 |
| Nov 23 2018 |
7096 |
368.63 |
| Nov 16 2018 |
6315 |
356.24 |
| Nov 09 2018 |
8393 |
385.37 |
| Nov 02 2018 |
7741 |
376.56 |
| Oct 26 2018 |
6955 |
368.59 |
| Oct 19 2018 |
6989 |
368.59 |
| Oct 12 2018 |
5649 |
349.04 |
| Oct 05 2018 |
4152 |
323.79 |
| Sep 28 2018 |
4159 |
323.79 |
| Sep 21 2018 |
3622 |
311.53 |
| Sep 14 2018 |
3570 |
311.53 |
| Sep 07 2018 |
3569 |
311.53 |
| Aug 31 2018 |
3556 |
311.53 |
| Aug 24 2018 |
3548 |
311.53 |
| Aug 17 2018 |
3553 |
311.53 |
| Aug 10 2018 |
3556 |
311.53 |
| Aug 03 2018 |
3562 |
311.53 |
| Jul 27 2018 |
3568 |
311.53 |
| Jul 20 2018 |
3568 |
311.53 |
| Jul 13 2018 |
3566 |
311.53 |
| Jul 06 2018 |
3563 |
311.53 |
| Jun 29 2018 |
3594 |
311.53 |
| Jun 22 2018 |
3594 |
311.53 |
| Jun 15 2018 |
3596 |
311.53 |
| Jun 08 2018 |
3604 |
311.53 |
| Jun 01 2018 |
3602 |
311.53 |
| May 25 2018 |
3622 |
311.53 |
| May 18 2018 |
3622 |
311.53 |
| May 11 2018 |
3632 |
311.53 |
| May 04 2018 |
3669 |
311.53 |
| Apr 27 2018 |
3667 |
311.53 |
| Apr 20 2018 |
3682 |
311.53 |
| Apr 13 2018 |
3681 |
311.53 |
| Apr 06 2018 |
3681 |
311.53 |
| Mar 30 2018 |
3680 |
311.53 |
| Mar 23 2018 |
3680 |
311.53 |
| Mar 16 2018 |
3675 |
311.53 |
| Mar 09 2018 |
3675 |
311.53 |
| Mar 02 2018 |
3675 |
311.53 |
| Feb 23 2018 |
3674 |
311.53 |
| Feb 16 2018 |
3677 |
311.53 |
| Feb 09 2018 |
3678 |
311.53 |
| Feb 02 2018 |
3692 |
311.53 |
| Jan 26 2018 |
3708 |
311.53 |
| Jan 19 2018 |
3713 |
311.53 |
| Jan 12 2018 |
3504 |
311.53 |
| Jan 05 2018 |
3653 |
311.53 |
| Dec 29 2017 |
3656 |
311.53 |
| Dec 22 2017 |
3658 |
311.53 |
| Dec 15 2017 |
3640 |
311.53 |
| Dec 08 2017 |
3280 |
300.41 |
| Dec 01 2017 |
3273 |
300.12 |
| Nov 24 2017 |
3293 |
300.12 |
| Nov 17 2017 |
3212 |
298.91 |
| Nov 10 2017 |
3229 |
298.12 |
| Nov 03 2017 |
3216 |
298.12 |
| Oct 27 2017 |
3124 |
298.12 |
| Oct 20 2017 |
3151 |
298.12 |
| Oct 13 2017 |
3098 |
298.12 |
| Oct 06 2017 |
3382 |
306.42 |
| Sep 29 2017 |
3381 |
306.42 |
| Sep 22 2017 |
3789 |
316.35 |
| Sep 15 2017 |
4355 |
328.26 |
| Sep 08 2017 |
4325 |
328.26 |
| Sep 01 2017 |
4598 |
333.31 |
| Aug 25 2017 |
4612 |
333.31 |
| Aug 18 2017 |
4611 |
333.31 |
| Aug 11 2017 |
4597 |
333.31 |
| Aug 04 2017 |
4605 |
333.31 |
| Jul 28 2017 |
4603 |
333.31 |
| Jul 21 2017 |
4609 |
333.31 |
| Jul 14 2017 |
4614 |
333.31 |
| Jul 07 2017 |
4611 |
333.31 |
| Jun 30 2017 |
4619 |
333.31 |
| Jun 23 2017 |
4619 |
333.31 |
| Jun 16 2017 |
4623 |
333.31 |
| Jun 09 2017 |
4614 |
333.31 |
| Jun 02 2017 |
4611 |
333.31 |
| May 26 2017 |
4532 |
333.31 |
| May 19 2017 |
4552 |
333.31 |
| May 12 2017 |
4528 |
333.31 |
| May 05 2017 |
4528 |
333.31 |
| Apr 28 2017 |
4522 |
333.31 |
| Apr 21 2017 |
4507 |
333.31 |
| Apr 14 2017 |
4515 |
333.31 |
| Apr 07 2017 |
4515 |
333.31 |
| Mar 31 2017 |
4515 |
333.31 |
| Mar 24 2017 |
4515 |
333.31 |
| Mar 17 2017 |
4512 |
333.31 |
| Mar 10 2017 |
4519 |
333.31 |
| Mar 03 2017 |
4519 |
333.31 |
| Feb 24 2017 |
4523 |
333.31 |
| Feb 17 2017 |
4529 |
333.31 |
| Feb 10 2017 |
4538 |
333.31 |
| Feb 03 2017 |
4534 |
333.31 |
| Jan 27 2017 |
4544 |
333.31 |
| Jan 20 2017 |
4558 |
333.31 |
| Jan 13 2017 |
4559 |
333.31 |
| Jan 06 2017 |
4666 |
333.31 |
| Dec 30 2016 |
4702 |
333.31 |
| Dec 23 2016 |
4701 |
333.31 |
| Dec 16 2016 |
4696 |
333.31 |
| Dec 09 2016 |
4689 |
333.31 |
| Dec 02 2016 |
5020 |
338.72 |
| Nov 25 2016 |
5010 |
338.72 |
| Nov 18 2016 |
5167 |
341.34 |
| Nov 11 2016 |
5506 |
346.48 |
| Nov 04 2016 |
5923 |
353.39 |
| Oct 28 2016 |
5956 |
354.81 |
| Oct 21 2016 |
6114 |
356.55 |
| Oct 14 2016 |
5956 |
355.54 |
| Oct 07 2016 |
6233 |
359.55 |
| Sep 30 2016 |
6066 |
357.76 |
| Sep 23 2016 |
4909 |
340.29 |
| Sep 16 2016 |
4811 |
340.29 |
| Sep 09 2016 |
4748 |
339.24 |
| Sep 02 2016 |
4724 |
339.24 |
| Aug 26 2016 |
4729 |
339.24 |
| Aug 19 2016 |
4590 |
339.24 |
| Aug 12 2016 |
4580 |
339.24 |
| Aug 05 2016 |
4593 |
339.24 |
| Jul 29 2016 |
4593 |
339.24 |
| Jul 22 2016 |
4583 |
339.24 |
| Jun 28 2016 |
4584 |
339.24 |
| Jun 21 2016 |
4594 |
339.24 |
| Jun 14 2016 |
4594 |
339.24 |
| Jun 07 2016 |
4594 |
339.24 |
| May 31 2016 |
4594 |
339.24 |
| May 24 2016 |
4594 |
339.24 |
| May 17 2016 |
4591 |
339.24 |
| May 10 2016 |
4591 |
339.24 |
| May 03 2016 |
4591 |
339.24 |
| Apr 26 2016 |
4591 |
339.24 |
| Apr 19 2016 |
4586 |
339.24 |
| Apr 12 2016 |
4595 |
339.24 |
| Apr 05 2016 |
4595 |
339.24 |
| Mar 29 2016 |
4595 |
339.24 |
| Mar 22 2016 |
4594 |
339.24 |
| Mar 15 2016 |
4593 |
339.24 |
| Mar 08 2016 |
4597 |
339.24 |
| Mar 01 2016 |
4593 |
339.24 |
| Feb 23 2016 |
4588 |
339.24 |
| Feb 16 2016 |
4568 |
339.24 |
| Feb 09 2016 |
4568 |
339.24 |
| Feb 02 2016 |
4533 |
339.24 |
| Jan 26 2016 |
4542 |
339.24 |
| Jan 19 2016 |
4546 |
339.24 |
| Jan 12 2016 |
4285 |
339.24 |
| Jan 05 2016 |
4453 |
339.24 |
| Dec 29 2015 |
4451 |
339.24 |
| Dec 22 2015 |
4386 |
339.24 |
| Dec 15 2015 |
4331 |
339.24 |
| Dec 08 2015 |
4419 |
339.24 |
| Dec 01 2015 |
4355 |
339.24 |
| Nov 24 2015 |
4320 |
339.24 |
| Nov 17 2015 |
4136 |
339.24 |
| Nov 10 2015 |
4112 |
339.24 |
| Nov 03 2015 |
4508 |
345.71 |
| Oct 27 2015 |
3976 |
334.98 |
| Oct 20 2015 |
3926 |
334.98 |
| Oct 13 2015 |
5238 |
362.13 |
| Oct 06 2015 |
5278 |
362.13 |
| Sep 29 2015 |
5320 |
362.13 |
| Sep 22 2015 |
13837 |
366.52 |
| Sep 15 2015 |
24332 |
364.77 |
| Sep 14 2015 |
5389 |
364.77 |
| Sep 07 2015 |
5390 |
364.77 |
| Aug 31 2015 |
5374 |
364.77 |
| Aug 24 2015 |
5345 |
364.77 |
| Aug 17 2015 |
5351 |
364.77 |
| Aug 10 2015 |
5358 |
364.77 |
| Aug 03 2015 |
5358 |
364.77 |
| Jul 27 2015 |
5358 |
364.77 |
| Jul 20 2015 |
5358 |
364.77 |
| Jul 13 2015 |
5358 |
364.77 |
| Jul 06 2015 |
5358 |
364.77 |
| Jun 29 2015 |
5358 |
364.77 |
| Jun 22 2015 |
5358 |
364.77 |
| Jun 15 2015 |
5358 |
364.77 |
| Jun 08 2015 |
5409 |
364.77 |
| Jun 01 2015 |
5409 |
364.77 |
| May 25 2015 |
5409 |
364.77 |
| May 18 2015 |
5409 |
364.77 |
| May 11 2015 |
5409 |
364.77 |
| May 04 2015 |
5409 |
364.77 |
| Apr 27 2015 |
5406 |
364.77 |
| Apr 20 2015 |
5400 |
364.77 |
| Apr 13 2015 |
5399 |
364.77 |
| Apr 06 2015 |
5404 |
364.77 |
| Mar 30 2015 |
5404 |
364.77 |
| Mar 23 2015 |
5410 |
364.77 |
| Mar 16 2015 |
5407 |
364.77 |
| Mar 09 2015 |
5407 |
364.77 |
| Mar 02 2015 |
5404 |
364.77 |
| Feb 23 2015 |
5353 |
364.77 |
| Feb 16 2015 |
5358 |
364.77 |
| Feb 09 2015 |
5366 |
364.77 |
| Feb 02 2015 |
5370 |
364.77 |
| Jan 26 2015 |
5376 |
364.77 |
| Jan 19 2015 |
5366 |
364.77 |
| Jan 12 2015 |
5286 |
364.77 |
| Jan 05 2015 |
5453 |
364.77 |
| Dec 29 2014 |
5442 |
364.77 |
| Dec 22 2014 |
5468 |
364.77 |
| Dec 15 2014 |
5336 |
364.77 |
| Dec 08 2014 |
5367 |
364.77 |
| Nov 17 2014 |
15891 |
482.84 |
| Nov 10 2014 |
13227 |
456.57 |
| Nov 03 2014 |
13978 |
464.8 |
| Oct 27 2014 |
12475 |
450.26 |
| Oct 20 2014 |
9958 |
422.31 |
| Oct 13 2014 |
8963 |
411.85 |
| Oct 06 2014 |
8887 |
411.85 |
| Sep 29 2014 |
8990 |
411.85 |
| Sep 22 2014 |
9032 |
411.85 |
| Sep 15 2014 |
9019 |
411.85 |
| Sep 08 2014 |
9019 |
411.85 |
| Sep 01 2014 |
9054 |
411.85 |
| Aug 25 2014 |
9060 |
411.85 |
| Aug 18 2014 |
9061 |
411.85 |
| Aug 11 2014 |
9061 |
411.85 |
| Aug 04 2014 |
9061 |
411.85 |
| Jul 28 2014 |
9061 |
411.85 |
| Jul 21 2014 |
9074 |
411.85 |
| Jul 14 2014 |
9074 |
411.85 |
| Jul 07 2014 |
9074 |
411.85 |
| Jun 30 2014 |
9074 |
411.85 |
| Jun 23 2014 |
9074 |
411.85 |
| Jun 16 2014 |
9074 |
411.85 |
| Jun 09 2014 |
9074 |
411.85 |
| Jun 02 2014 |
9074 |
411.85 |
| May 26 2014 |
9074 |
411.85 |
| May 19 2014 |
9074 |
411.85 |
| May 12 2014 |
9076 |
411.85 |
| May 05 2014 |
9076 |
411.85 |
| Apr 28 2014 |
9077 |
411.85 |
| Apr 21 2014 |
9077 |
411.85 |
| Apr 14 2014 |
9086 |
411.85 |
| Apr 07 2014 |
9086 |
411.85 |
| Mar 31 2014 |
9087 |
411.85 |
| Mar 24 2014 |
9087 |
411.85 |
| Mar 17 2014 |
9087 |
411.85 |
| Mar 10 2014 |
9087 |
411.85 |
| Mar 03 2014 |
9087 |
411.85 |
| Feb 24 2014 |
9084 |
411.85 |
| Feb 17 2014 |
9092 |
411.85 |
| Feb 10 2014 |
9090 |
411.85 |
| Feb 03 2014 |
9079 |
411.85 |
| Jan 27 2014 |
9146 |
411.85 |
| Jan 20 2014 |
9105 |
411.85 |
| Jan 13 2014 |
8946 |
411.85 |
| Jan 06 2014 |
8909 |
411.85 |
| Dec 30 2013 |
8997 |
411.85 |
| Dec 23 2013 |
8803 |
411.85 |
| Dec 16 2013 |
8705 |
411.85 |
| Dec 09 2013 |
8750 |
411.85 |
| Dec 02 2013 |
8878 |
411.85 |
| Nov 25 2013 |
9029 |
411.85 |
| Nov 18 2013 |
9910 |
420.6 |
| Nov 11 2013 |
9810 |
420.6 |
| Nov 04 2013 |
9732 |
420.6 |
| Oct 28 2013 |
13445 |
459.4 |
| Oct 21 2013 |
13180 |
459.4 |
| Oct 14 2013 |
14791 |
475.2 |
