| Sep 09 2021 |
6387 |
482.47 |
| Sep 02 2021 |
6424 |
482.47 |
| Aug 26 2021 |
6337 |
482.47 |
| Aug 19 2021 |
6344 |
482.47 |
| Aug 12 2021 |
6335 |
482.47 |
| Aug 05 2021 |
6420 |
482.47 |
| Jul 29 2021 |
6465 |
482.47 |
| Jun 03 2021 |
6564 |
482.47 |
| Sep 11 2020 |
15136 |
482.47 |
| Sep 04 2020 |
15418 |
482.47 |
| Aug 28 2020 |
15542 |
482.47 |
| Aug 21 2020 |
15594 |
482.47 |
| Aug 14 2020 |
15613 |
482.47 |
| Aug 07 2020 |
15741 |
482.47 |
| Jul 31 2020 |
15807 |
482.47 |
| Jul 24 2020 |
15807 |
482.47 |
| Jul 17 2020 |
15835 |
482.47 |
| Jul 10 2020 |
15869 |
482.47 |
| Jul 03 2020 |
15934 |
482.47 |
| Jun 26 2020 |
15934 |
482.47 |
| Jun 19 2020 |
15934 |
482.47 |
| Jun 12 2020 |
15942 |
482.47 |
| Jun 05 2020 |
15967 |
482.47 |
| May 29 2020 |
15995 |
482.47 |
| May 22 2020 |
16043 |
482.47 |
| May 15 2020 |
16043 |
482.47 |
| May 08 2020 |
16050 |
482.47 |
| May 01 2020 |
16058 |
482.47 |
| Apr 24 2020 |
16109 |
482.47 |
| Apr 17 2020 |
16110 |
482.47 |
| Apr 10 2020 |
16110 |
482.47 |
| Apr 03 2020 |
16110 |
482.47 |
| Mar 27 2020 |
16110 |
482.47 |
| Mar 20 2020 |
16121 |
482.47 |
| Mar 13 2020 |
16121 |
482.47 |
| Mar 06 2020 |
16121 |
482.47 |
| Feb 28 2020 |
16094 |
482.47 |
| Feb 21 2020 |
16159 |
482.47 |
| Feb 14 2020 |
16167 |
482.47 |
| Feb 07 2020 |
16189 |
482.47 |
| Jan 31 2020 |
16209 |
482.47 |
| Jan 24 2020 |
15836 |
482.47 |
| Jan 17 2020 |
15874 |
482.47 |
| Jan 10 2020 |
16540 |
482.47 |
| Jan 03 2020 |
16430 |
482.47 |
| Dec 27 2019 |
16441 |
482.47 |
| Dec 20 2019 |
16471 |
482.47 |
| Dec 13 2019 |
16536 |
482.47 |
| Dec 06 2019 |
16392 |
482.47 |
| Nov 29 2019 |
16783 |
482.47 |
| Nov 22 2019 |
16864 |
482.47 |
| Nov 15 2019 |
17014 |
482.47 |
| Nov 08 2019 |
17238 |
482.47 |
| Nov 01 2019 |
14384 |
452.48 |
| Oct 25 2019 |
14358 |
452.48 |
| Oct 18 2019 |
14004 |
452.48 |
| Oct 11 2019 |
12918 |
439.5 |
| Oct 04 2019 |
13025 |
439.5 |
| Sep 27 2019 |
12997 |
439.5 |
| Sep 20 2019 |
10792 |
418.01 |
| Sep 13 2019 |
10874 |
418.01 |
| Sep 06 2019 |
10595 |
418.01 |
| Aug 30 2019 |
10624 |
418.01 |
| Aug 23 2019 |
10646 |
418.01 |
| Aug 16 2019 |
10572 |
418.01 |
| Aug 09 2019 |
10572 |
418.01 |
| Aug 02 2019 |
10578 |
418.01 |
| Jul 26 2019 |
10582 |
418.01 |
| Jul 19 2019 |
10597 |
418.01 |
| Jul 12 2019 |
10620 |
418.01 |
| Jul 05 2019 |
10628 |
418.01 |
| Jun 28 2019 |
10644 |
418.01 |
| Jun 21 2019 |
10663 |
418.01 |
| Jun 14 2019 |
10658 |
418.01 |
| Jun 07 2019 |
10647 |
418.01 |
| May 31 2019 |
10665 |
418.01 |
| May 24 2019 |
10661 |
418.01 |
| May 17 2019 |
10678 |
418.01 |
| May 10 2019 |
10672 |
418.01 |
| May 03 2019 |
10682 |
418.01 |
| Apr 26 2019 |
10674 |
418.01 |
| Apr 19 2019 |
10675 |
418.01 |
| Apr 12 2019 |
10678 |
418.01 |
| Apr 05 2019 |
10678 |
418.01 |
| Mar 29 2019 |
10677 |
418.01 |
| Mar 22 2019 |
10675 |
418.01 |
| Mar 15 2019 |
10685 |
418.01 |
| Mar 08 2019 |
10635 |
418.01 |
| Mar 01 2019 |
10638 |
418.01 |
| Feb 22 2019 |
10633 |
418.01 |
| Feb 15 2019 |
10649 |
418.01 |
| Feb 08 2019 |
10640 |
418.01 |
| Feb 01 2019 |
10661 |
418.01 |
| Jan 25 2019 |
10659 |
418.01 |
| Jan 18 2019 |
10288 |
418.01 |
| Jan 11 2019 |
10792 |
418.01 |
| Jan 04 2019 |
10861 |
418.01 |
| Dec 28 2018 |
10868 |
418.01 |
| Dec 21 2018 |
10800 |
418.01 |
| Dec 14 2018 |
10822 |
418.01 |
| Dec 07 2018 |
10955 |
418.01 |
| Nov 30 2018 |
11116 |
418.01 |
| Nov 23 2018 |
11190 |
418.01 |
| Nov 16 2018 |
11374 |
418.01 |
| Nov 09 2018 |
9923 |
402.19 |
| Nov 02 2018 |
9004 |
392.04 |
| Oct 26 2018 |
8795 |
392.04 |
| Oct 19 2018 |
7854 |
379.83 |
| Oct 12 2018 |
7545 |
376.76 |
| Oct 05 2018 |
7392 |
376.76 |
| Sep 28 2018 |
7716 |
380.56 |
| Sep 21 2018 |
7737 |
380.56 |
| Sep 14 2018 |
7427 |
377.75 |
| Sep 07 2018 |
7761 |
381.98 |
| Aug 31 2018 |
7720 |
381.98 |
| Aug 24 2018 |
7685 |
381.98 |
| Aug 17 2018 |
7681 |
381.98 |
| Aug 10 2018 |
7683 |
381.98 |
| Aug 03 2018 |
7695 |
381.98 |
| Jul 27 2018 |
7703 |
381.98 |
| Jul 20 2018 |
7707 |
381.98 |
| Jul 13 2018 |
7705 |
381.98 |
| Jul 06 2018 |
7698 |
381.98 |
| Jun 29 2018 |
7742 |
381.98 |
| Jun 22 2018 |
7742 |
381.98 |
| Jun 15 2018 |
7753 |
381.98 |
| Jun 08 2018 |
7769 |
381.98 |
| Jun 01 2018 |
7760 |
381.98 |
| May 25 2018 |
7770 |
381.98 |
| May 18 2018 |
7768 |
381.98 |
| May 11 2018 |
7782 |
381.98 |
| May 04 2018 |
7821 |
381.98 |
| Apr 27 2018 |
7817 |
381.98 |
| Apr 20 2018 |
7838 |
381.98 |
| Apr 13 2018 |
7837 |
381.98 |
| Apr 06 2018 |
7837 |
381.98 |
| Mar 30 2018 |
7837 |
381.98 |
| Mar 23 2018 |
7837 |
381.98 |
| Mar 16 2018 |
7830 |
381.98 |
| Mar 09 2018 |
7830 |
381.98 |
| Mar 02 2018 |
7831 |
381.98 |
| Feb 23 2018 |
7831 |
381.98 |
| Feb 16 2018 |
7837 |
381.98 |
| Feb 09 2018 |
7834 |
381.98 |
| Feb 02 2018 |
7847 |
381.98 |
| Jan 26 2018 |
7871 |
381.98 |
| Jan 19 2018 |
7846 |
381.98 |
| Jan 12 2018 |
7550 |
381.98 |
| Jan 05 2018 |
7770 |
381.98 |
| Dec 29 2017 |
7776 |
381.98 |
| Dec 22 2017 |
7774 |
381.98 |
| Dec 15 2017 |
7741 |
381.98 |
| Dec 08 2017 |
7923 |
381.98 |
| Dec 01 2017 |
7963 |
381.98 |
| Nov 24 2017 |
7975 |
381.98 |
| Nov 17 2017 |
8193 |
384.83 |
| Nov 10 2017 |
8873 |
390.41 |
| Nov 03 2017 |
9976 |
403.3 |
| Oct 27 2017 |
9892 |
403.3 |
| Oct 20 2017 |
10380 |
408.39 |
| Oct 13 2017 |
9853 |
404.76 |
| Oct 06 2017 |
8688 |
392.54 |
| Sep 29 2017 |
9488 |
401.66 |
| Sep 22 2017 |
9482 |
401.66 |
| Sep 15 2017 |
9481 |
401.66 |
| Sep 08 2017 |
9490 |
402.35 |
| Sep 01 2017 |
9512 |
402.35 |
| Aug 25 2017 |
9522 |
402.35 |
| Aug 18 2017 |
9542 |
402.35 |
| Aug 11 2017 |
9499 |
402.35 |
| Aug 04 2017 |
9515 |
402.35 |
| Jul 28 2017 |
9513 |
402.35 |
| Jul 21 2017 |
9530 |
402.35 |
| Jul 14 2017 |
9537 |
402.35 |
| Jul 07 2017 |
9531 |
402.35 |
| Jun 30 2017 |
9542 |
402.35 |
| Jun 23 2017 |
9539 |
402.35 |
| Jun 16 2017 |
9543 |
402.35 |
| Jun 09 2017 |
9520 |
402.35 |
| Jun 02 2017 |
9516 |
402.35 |
| May 26 2017 |
9400 |
402.35 |
| May 19 2017 |
9415 |
402.35 |
| May 12 2017 |
9377 |
402.35 |
| May 05 2017 |
9354 |
402.35 |
| Apr 28 2017 |
9346 |
402.35 |
| Apr 21 2017 |
9332 |
402.35 |
| Apr 14 2017 |
9339 |
402.35 |
| Apr 07 2017 |
9340 |
402.35 |
| Mar 31 2017 |
9340 |
402.35 |
| Mar 24 2017 |
9341 |
402.35 |
| Mar 17 2017 |
9331 |
402.35 |
| Mar 10 2017 |
9340 |
402.35 |
| Mar 03 2017 |
9340 |
402.35 |
| Feb 24 2017 |
9345 |
402.35 |
| Feb 17 2017 |
9356 |
402.35 |
| Feb 10 2017 |
9371 |
402.35 |
| Feb 03 2017 |
9368 |
402.35 |
| Jan 27 2017 |
9381 |
402.35 |
| Jan 20 2017 |
9400 |
402.35 |
| Jan 13 2017 |
9406 |
402.35 |
| Jan 06 2017 |
9567 |
402.35 |
| Dec 30 2016 |
9606 |
402.35 |
| Dec 23 2016 |
9608 |
402.35 |
| Dec 16 2016 |
9649 |
402.35 |
| Dec 09 2016 |
9681 |
402.35 |
| Dec 02 2016 |
9834 |
402.35 |
| Nov 25 2016 |
9782 |
402.35 |
| Nov 18 2016 |
9724 |
400.99 |
| Nov 11 2016 |
9689 |
399.47 |
| Nov 04 2016 |
9142 |
393.84 |
| Oct 28 2016 |
8897 |
392.03 |
| Oct 21 2016 |
8960 |
392.03 |
| Oct 14 2016 |
9130 |
395.45 |
| Oct 07 2016 |
10089 |
406.13 |
| Sep 30 2016 |
8973 |
394.34 |
| Sep 23 2016 |
8793 |
394.34 |
| Sep 16 2016 |
8602 |
394.34 |
| Sep 09 2016 |
8594 |
394.34 |
| Sep 02 2016 |
8572 |
394.34 |
| Aug 26 2016 |
8600 |
394.34 |
| Aug 19 2016 |
8391 |
394.34 |
| Aug 12 2016 |
8381 |
394.34 |
| Aug 05 2016 |
8395 |
394.34 |
| Jul 29 2016 |
8396 |
394.34 |
| Jul 22 2016 |
8382 |
394.34 |
| Jun 28 2016 |
8383 |
394.34 |
| Jun 21 2016 |
8410 |
394.34 |
| Jun 14 2016 |
8410 |
394.34 |
| Jun 07 2016 |
8410 |
394.34 |
| May 31 2016 |
8411 |
394.34 |
| May 24 2016 |
8411 |
394.34 |
| May 17 2016 |
8403 |
394.34 |
| May 10 2016 |
8403 |
394.34 |
| May 03 2016 |
8403 |
394.34 |
| Apr 26 2016 |
8403 |
394.34 |
| Apr 19 2016 |
8396 |
394.34 |
| Apr 12 2016 |
8415 |
394.34 |
| Apr 05 2016 |
8415 |
394.34 |
| Mar 29 2016 |
8415 |
394.34 |
| Mar 22 2016 |
8413 |
394.34 |
| Mar 15 2016 |
8411 |
394.34 |
| Mar 08 2016 |
8417 |
394.34 |
| Mar 01 2016 |
8413 |
394.34 |
| Feb 23 2016 |
8406 |
394.34 |
| Feb 16 2016 |
8369 |
394.34 |
| Feb 09 2016 |
8369 |
394.34 |
| Feb 02 2016 |
8323 |
394.34 |
| Jan 26 2016 |
8343 |
394.34 |
| Jan 19 2016 |
8349 |
394.34 |
| Jan 12 2016 |
8012 |
394.34 |
| Jan 05 2016 |
8267 |
394.34 |
| Dec 29 2015 |
8276 |
394.34 |
| Dec 22 2015 |
8181 |
394.34 |
| Dec 15 2015 |
8088 |
394.34 |
| Dec 08 2015 |
8241 |
394.34 |
| Dec 01 2015 |
8209 |
394.34 |
| Nov 24 2015 |
8673 |
400.45 |
| Nov 17 2015 |
8462 |
400.45 |
| Nov 10 2015 |
8751 |
404.27 |
| Nov 03 2015 |
10421 |
422.15 |
| Oct 27 2015 |
12004 |
437.96 |
| Oct 20 2015 |
9609 |
414.42 |
| Oct 13 2015 |
9744 |
420.52 |
| Oct 06 2015 |
8605 |
407.36 |
| Sep 29 2015 |
10723 |
429.8 |
| Sep 22 2015 |
29832 |
423.1 |
| Sep 15 2015 |
7755 |
423.1 |
| Sep 14 2015 |
9800 |
423.1 |
| Sep 07 2015 |
9824 |
423.1 |
| Aug 31 2015 |
9804 |
423.1 |
| Aug 24 2015 |
9756 |
423.1 |
| Aug 17 2015 |
9770 |
423.1 |
| Aug 10 2015 |
9776 |
423.1 |
| Aug 03 2015 |
9776 |
423.1 |
| Jul 27 2015 |
9776 |
423.1 |
| Jul 20 2015 |
9777 |
423.1 |
| Jul 13 2015 |
9777 |
423.1 |
| Jul 06 2015 |
9777 |
423.1 |
| Jun 29 2015 |
9777 |
423.1 |
| Jun 22 2015 |
9777 |
423.1 |
| Jun 15 2015 |
9777 |
423.1 |
| Jun 08 2015 |
9854 |
423.1 |
| Jun 01 2015 |
9854 |
423.1 |
| May 25 2015 |
9854 |
423.1 |
| May 18 2015 |
9854 |
423.1 |
| May 11 2015 |
9854 |
423.1 |
| May 04 2015 |
9854 |
423.1 |
| Apr 27 2015 |
9847 |
423.1 |
| Apr 20 2015 |
9837 |
423.1 |
| Apr 13 2015 |
9836 |
423.1 |
| Apr 06 2015 |
9854 |
423.1 |
| Mar 30 2015 |
9854 |
423.1 |
| Mar 23 2015 |
9866 |
423.1 |
| Mar 16 2015 |
9861 |
423.1 |
| Mar 09 2015 |
9861 |
423.1 |
| Mar 02 2015 |
9855 |
423.1 |
| Feb 23 2015 |
9777 |
423.1 |
| Feb 16 2015 |
9768 |
423.1 |
| Feb 09 2015 |
9779 |
423.1 |
| Feb 02 2015 |
9785 |
423.1 |
| Jan 26 2015 |
9777 |
423.1 |
| Jan 19 2015 |
9753 |
423.1 |
| Jan 12 2015 |
9650 |
423.1 |
| Jan 05 2015 |
9912 |
423.1 |
| Dec 29 2014 |
9901 |
423.1 |
| Dec 22 2014 |
9942 |
423.1 |
| Dec 15 2014 |
9778 |
423.1 |
| Dec 08 2014 |
9833 |
423.1 |
| Dec 01 2014 |
9836 |
423.1 |
| Nov 24 2014 |
9842 |
423.1 |
| Nov 17 2014 |
10530 |
430.17 |
| Nov 10 2014 |
10574 |
430.17 |
| Nov 03 2014 |
11198 |
437.32 |
| Oct 27 2014 |
14382 |
468.39 |
| Oct 20 2014 |
14562 |
468.39 |
| Oct 13 2014 |
15902 |
482.09 |
| Oct 06 2014 |
16392 |
489.2 |
| Sep 29 2014 |
22097 |
544.37 |
| Sep 22 2014 |
22184 |
544.37 |
| Sep 15 2014 |
21965 |
544.37 |
| Sep 08 2014 |
21768 |
544.37 |
| Sep 01 2014 |
21857 |
544.37 |
| Aug 25 2014 |
21901 |
544.37 |
| Aug 18 2014 |
21908 |
544.37 |
| Aug 11 2014 |
21908 |
544.37 |
| Aug 04 2014 |
21908 |
544.37 |
| Jul 28 2014 |
21908 |
544.37 |
| Jul 21 2014 |
21926 |
544.37 |
| Jul 14 2014 |
21927 |
544.37 |
| Jul 07 2014 |
21927 |
544.37 |
| Jun 30 2014 |
21927 |
544.37 |
| Jun 23 2014 |
21927 |
544.37 |
| Jun 16 2014 |
21927 |
544.37 |
| Jun 09 2014 |
21927 |
544.37 |
| Jun 02 2014 |
21927 |
544.37 |
| May 26 2014 |
21927 |
544.37 |
| May 19 2014 |
21927 |
544.37 |
| May 12 2014 |
21929 |
544.37 |
| May 05 2014 |
21929 |
544.37 |
| Apr 28 2014 |
21930 |
544.37 |
| Apr 21 2014 |
21930 |
544.37 |
| Apr 14 2014 |
21944 |
544.37 |
| Apr 07 2014 |
21944 |
544.37 |
| Mar 31 2014 |
21945 |
544.37 |
| Mar 24 2014 |
21945 |
544.37 |
| Mar 17 2014 |
21945 |
544.37 |
| Mar 10 2014 |
21944 |
544.37 |
| Mar 03 2014 |
21944 |
544.37 |
| Feb 24 2014 |
21936 |
544.37 |
| Feb 17 2014 |
21952 |
544.37 |
| Feb 10 2014 |
21951 |
544.37 |
| Feb 03 2014 |
21944 |
544.37 |
| Jan 27 2014 |
22005 |
544.37 |
| Jan 20 2014 |
21948 |
544.37 |
| Jan 13 2014 |
21773 |
544.37 |
| Jan 06 2014 |
21715 |
544.37 |
| Dec 30 2013 |
21871 |
544.37 |
| Dec 23 2013 |
21656 |
544.37 |
| Dec 16 2013 |
21453 |
544.37 |
| Dec 09 2013 |
21465 |
544.37 |
| Dec 02 2013 |
21707 |
544.37 |
| Nov 25 2013 |
22078 |
544.37 |
| Nov 18 2013 |
23457 |
558.03 |
| Nov 11 2013 |
23454 |
558.03 |
| Nov 04 2013 |
23345 |
558.03 |
| Oct 28 2013 |
23117 |
558.03 |
| Oct 21 2013 |
22575 |
558.03 |
| Oct 14 2013 |
25897 |
599.69 |
