| May 05 2024 |
2999 |
362.15 |
| May 03 2024 |
2999 |
362.15 |
| Apr 25 2024 |
2999 |
362.15 |
| Apr 18 2024 |
2999 |
362.15 |
| Apr 11 2024 |
2999 |
362.15 |
| Apr 04 2024 |
2999 |
362.15 |
| Mar 28 2024 |
2999 |
362.15 |
| Mar 21 2024 |
2999 |
362.15 |
| Mar 14 2024 |
2999 |
362.15 |
| Mar 07 2024 |
2999 |
362.15 |
| Feb 29 2024 |
2999 |
362.15 |
| Feb 22 2024 |
3000 |
362.15 |
| Feb 15 2024 |
3004 |
362.15 |
| Feb 08 2024 |
3009 |
362.15 |
| Feb 01 2024 |
3013 |
362.15 |
| Jan 25 2024 |
3012 |
362.15 |
| Jan 18 2024 |
3023 |
362.15 |
| Jan 11 2024 |
3003 |
362.15 |
| Jan 04 2024 |
3024 |
362.15 |
| Dec 28 2023 |
3025 |
362.15 |
| Dec 21 2023 |
3021 |
362.15 |
| Dec 14 2023 |
3030 |
362.15 |
| Dec 07 2023 |
2976 |
362.15 |
| Nov 30 2023 |
3014 |
362.15 |
| Nov 23 2023 |
2960 |
362.15 |
| Nov 16 2023 |
2999 |
361.59 |
| Nov 09 2023 |
3002 |
361.59 |
| Nov 02 2023 |
2791 |
354.69 |
| Oct 26 2023 |
2687 |
351.53 |
| Oct 19 2023 |
2734 |
351.53 |
| Oct 12 2023 |
2669 |
351.53 |
| Oct 05 2023 |
2680 |
351.53 |
| Sep 28 2023 |
2671 |
352.04 |
| Sep 21 2023 |
2378 |
341.02 |
| Sep 14 2023 |
2391 |
341.02 |
| Sep 07 2023 |
2395 |
341.02 |
| Aug 31 2023 |
2397 |
341.02 |
| Aug 24 2023 |
2394 |
341.02 |
| Aug 17 2023 |
2391 |
341.02 |
| Aug 10 2023 |
2391 |
341.02 |
| Aug 03 2023 |
2397 |
341.02 |
| Jul 27 2023 |
2392 |
341.02 |
| Jul 20 2023 |
2357 |
341.02 |
| Jul 13 2023 |
2357 |
341.02 |
| Jul 06 2023 |
2351 |
341.02 |
| Jun 29 2023 |
2352 |
341.02 |
| Jun 22 2023 |
2352 |
341.02 |
| Jun 15 2023 |
2352 |
341.02 |
| Jun 08 2023 |
2355 |
341.02 |
| Jun 01 2023 |
2351 |
341.02 |
| May 25 2023 |
2346 |
341.02 |
| May 18 2023 |
2346 |
341.02 |
| May 11 2023 |
2346 |
341.02 |
| May 04 2023 |
2346 |
341.02 |
| Apr 27 2023 |
2348 |
341.02 |
| Apr 20 2023 |
2348 |
341.02 |
| Apr 13 2023 |
2348 |
341.02 |
| Apr 06 2023 |
2351 |
341.02 |
| Mar 30 2023 |
2352 |
341.02 |
| Mar 23 2023 |
2352 |
341.02 |
| Mar 16 2023 |
2352 |
341.02 |
| Mar 09 2023 |
2352 |
341.02 |
| Mar 02 2023 |
2351 |
341.02 |
| Feb 23 2023 |
2351 |
341.02 |
| Feb 16 2023 |
2356 |
341.02 |
| Feb 09 2023 |
2361 |
341.02 |
| Feb 02 2023 |
2365 |
341.02 |
| Jan 26 2023 |
2361 |
341.02 |
| Jan 19 2023 |
2351 |
341.02 |
| Jan 12 2023 |
2312 |
341.02 |
| Jan 05 2023 |
2340 |
341.02 |
| Dec 29 2022 |
2342 |
341.02 |
| Dec 22 2022 |
3863 |
347.81 |
| Dec 15 2022 |
3848 |
347.81 |
| Dec 08 2022 |
3818 |
347.81 |
| Dec 01 2022 |
3773 |
347.81 |
| Nov 24 2022 |
3781 |
347.81 |
| Nov 17 2022 |
4076 |
358.25 |
| Nov 10 2022 |
4007 |
358.25 |
| Nov 03 2022 |
4634 |
377.26 |
| Oct 27 2022 |
5538 |
407.62 |
| Oct 20 2022 |
5374 |
407.62 |
| Oct 13 2022 |
5293 |
407.62 |
| Oct 06 2022 |
5118 |
407.62 |
| Sep 29 2022 |
4981 |
407.62 |
| Sep 22 2022 |
4937 |
407.62 |
| Sep 15 2022 |
4868 |
407.62 |
| Sep 08 2022 |
4863 |
407.62 |
| Sep 01 2022 |
4864 |
407.62 |
| Aug 25 2022 |
4859 |
407.62 |
| Aug 18 2022 |
4858 |
407.62 |
| Aug 11 2022 |
4867 |
407.62 |
| Aug 04 2022 |
4850 |
407.62 |
| Jul 28 2022 |
4850 |
407.62 |
| Jul 21 2022 |
4850 |
407.62 |
| Jul 14 2022 |
4850 |
407.62 |
| Jul 07 2022 |
4850 |
407.62 |
| Jun 30 2022 |
4850 |
407.62 |
| Jun 23 2022 |
4834 |
407.62 |
| Jun 16 2022 |
4834 |
407.62 |
| Jun 09 2022 |
4839 |
407.62 |
| Jun 02 2022 |
4839 |
407.62 |
| May 26 2022 |
4839 |
407.62 |
| May 19 2022 |
4839 |
407.62 |
| May 12 2022 |
4839 |
407.62 |
| May 05 2022 |
4839 |
407.62 |
| Apr 28 2022 |
4832 |
407.62 |
| Apr 21 2022 |
4832 |
407.62 |
| Apr 14 2022 |
4832 |
407.62 |
| Apr 07 2022 |
4832 |
407.62 |
| Mar 31 2022 |
4832 |
407.62 |
| Mar 24 2022 |
4832 |
407.62 |
| Mar 17 2022 |
4824 |
407.62 |
| Mar 10 2022 |
4824 |
407.62 |
| Mar 03 2022 |
4824 |
407.62 |
| Feb 24 2022 |
4822 |
407.62 |
| Feb 17 2022 |
4828 |
407.62 |
| Feb 10 2022 |
4835 |
407.62 |
| Feb 03 2022 |
4843 |
407.62 |
| Jan 27 2022 |
4845 |
407.62 |
| Jan 20 2022 |
4741 |
407.62 |
| Jan 13 2022 |
4774 |
407.62 |
| Jan 06 2022 |
4905 |
407.62 |
| Dec 30 2021 |
4932 |
407.62 |
| Dec 23 2021 |
4952 |
407.62 |
| Dec 16 2021 |
4956 |
407.62 |
| Dec 09 2021 |
4990 |
407.62 |
| Dec 02 2021 |
5070 |
407.62 |
| Nov 25 2021 |
5111 |
407.62 |
| Nov 18 2021 |
5732 |
423.74 |
| Nov 11 2021 |
5738 |
423.74 |
| Nov 04 2021 |
6175 |
433.74 |
| Oct 28 2021 |
8045 |
485.29 |
| Oct 21 2021 |
7865 |
478.63 |
| Oct 14 2021 |
6176 |
425.14 |
| Oct 07 2021 |
5188 |
400.95 |
| Sep 30 2021 |
2565 |
322.85 |
| Sep 23 2021 |
2377 |
314.38 |
| Sep 16 2021 |
2423 |
314.38 |
| Sep 09 2021 |
2460 |
314.38 |
| Sep 02 2021 |
2484 |
314.38 |
| Aug 26 2021 |
2483 |
314.38 |
| Aug 19 2021 |
2486 |
314.38 |
| Aug 12 2021 |
2497 |
314.38 |
| Aug 05 2021 |
2504 |
314.38 |
| Jul 29 2021 |
2505 |
314.38 |
| Jun 03 2021 |
3651 |
314.38 |
| Oct 30 2020 |
17316 |
609.84 |
| Oct 23 2020 |
12590 |
487.03 |
| Oct 16 2020 |
9234 |
428.66 |
| Oct 09 2020 |
7807 |
400.95 |
| Oct 02 2020 |
3719 |
322.85 |
| Sep 25 2020 |
3456 |
314.38 |
| Sep 18 2020 |
3534 |
314.38 |
| Sep 11 2020 |
3565 |
314.38 |
| Sep 04 2020 |
3611 |
314.38 |
| Aug 28 2020 |
3620 |
314.38 |
| Aug 21 2020 |
3647 |
314.38 |
| Aug 14 2020 |
3655 |
314.38 |
| Aug 07 2020 |
3694 |
314.38 |
| Jul 31 2020 |
3708 |
314.38 |
| Jul 24 2020 |
3708 |
314.38 |
| Jul 17 2020 |
3719 |
314.38 |
| Jul 10 2020 |
3731 |
314.38 |
| Jul 03 2020 |
3739 |
314.38 |
| Jun 26 2020 |
3739 |
314.38 |
| Jun 19 2020 |
3739 |
314.38 |
| Jun 12 2020 |
3742 |
314.38 |
| Jun 05 2020 |
3751 |
314.38 |
| May 29 2020 |
3756 |
314.38 |
| May 22 2020 |
3757 |
314.38 |
| May 15 2020 |
3757 |
314.38 |
| May 08 2020 |
3758 |
314.38 |
| May 01 2020 |
3759 |
314.38 |
| Apr 24 2020 |
3767 |
314.38 |
| Apr 17 2020 |
3767 |
314.38 |
| Apr 10 2020 |
3767 |
314.38 |
| Apr 03 2020 |
3767 |
314.38 |
| Mar 27 2020 |
3767 |
314.38 |
| Mar 20 2020 |
3767 |
314.38 |
| Mar 13 2020 |
3767 |
314.38 |
| Mar 06 2020 |
3767 |
314.38 |
| Feb 28 2020 |
3776 |
314.38 |
| Feb 21 2020 |
3786 |
314.38 |
| Feb 14 2020 |
3788 |
314.38 |
| Feb 07 2020 |
3790 |
314.38 |
| Jan 31 2020 |
3804 |
314.38 |
| Jan 24 2020 |
3587 |
314.38 |
| Jan 17 2020 |
3601 |
314.38 |
| Jan 10 2020 |
3930 |
314.38 |
| Jan 03 2020 |
3924 |
314.38 |
| Dec 27 2019 |
3910 |
314.38 |
| Dec 20 2019 |
3919 |
314.38 |
| Dec 13 2019 |
3929 |
314.38 |
| Dec 06 2019 |
3742 |
314.38 |
| Nov 29 2019 |
3814 |
314.38 |
| Nov 22 2019 |
3845 |
314.38 |
| Nov 15 2019 |
3866 |
314.38 |
| Nov 08 2019 |
3852 |
314.38 |
| Nov 01 2019 |
3843 |
314.38 |
| Oct 25 2019 |
3799 |
314.38 |
| Oct 18 2019 |
3796 |
315.53 |
| Oct 11 2019 |
3882 |
316.6 |
| Oct 04 2019 |
3911 |
315.93 |
| Sep 27 2019 |
3524 |
306.78 |
| Sep 20 2019 |
3289 |
302.04 |
| Sep 13 2019 |
3316 |
302.04 |
| Sep 06 2019 |
3012 |
296.58 |
| Aug 30 2019 |
3036 |
296.58 |
| Aug 23 2019 |
3052 |
296.58 |
| Aug 16 2019 |
3035 |
296.58 |
| Aug 09 2019 |
3035 |
296.58 |
| Aug 02 2019 |
3035 |
296.58 |
| Jul 26 2019 |
3028 |
296.58 |
| Jul 19 2019 |
3034 |
296.58 |
| Jul 12 2019 |
3045 |
296.58 |
| Jul 05 2019 |
3048 |
296.58 |
| Jun 28 2019 |
3046 |
296.58 |
| Jun 21 2019 |
3048 |
296.58 |
| Jun 14 2019 |
3038 |
296.58 |
| Jun 07 2019 |
3042 |
296.58 |
| May 31 2019 |
3044 |
296.58 |
| May 24 2019 |
3044 |
296.58 |
| May 17 2019 |
3052 |
296.58 |
| May 10 2019 |
3050 |
296.58 |
| May 03 2019 |
3056 |
296.58 |
| Apr 26 2019 |
3057 |
296.58 |
| Apr 19 2019 |
3062 |
296.58 |
| Apr 12 2019 |
3063 |
296.58 |
| Apr 05 2019 |
3063 |
296.58 |
| Mar 29 2019 |
3063 |
296.58 |
| Mar 22 2019 |
3060 |
296.58 |
| Mar 15 2019 |
3062 |
296.58 |
| Mar 08 2019 |
3058 |
296.58 |
| Mar 01 2019 |
3059 |
296.58 |
| Feb 22 2019 |
3056 |
296.58 |
| Feb 15 2019 |
3068 |
296.58 |
| Feb 08 2019 |
3054 |
296.58 |
| Feb 01 2019 |
3065 |
296.58 |
| Jan 25 2019 |
3063 |
296.58 |
| Jan 18 2019 |
2857 |
296.58 |
| Jan 11 2019 |
3098 |
296.58 |
| Jan 04 2019 |
3115 |
296.58 |
| Dec 28 2018 |
3124 |
296.58 |
| Dec 21 2018 |
3095 |
296.58 |
| Dec 14 2018 |
3063 |
296.58 |
| Dec 07 2018 |
3116 |
296.58 |
| Nov 30 2018 |
3142 |
296.58 |
| Nov 23 2018 |
3138 |
296.58 |
| Nov 16 2018 |
3155 |
296.41 |
| Nov 09 2018 |
3074 |
295.78 |
| Nov 02 2018 |
2915 |
291.96 |
| Oct 26 2018 |
2795 |
291.17 |
| Oct 19 2018 |
2813 |
291.17 |
| Oct 12 2018 |
2928 |
293.94 |
| Oct 05 2018 |
3091 |
299.6 |
| Sep 28 2018 |
3056 |
297.5 |
| Sep 21 2018 |
3056 |
297.5 |
| Sep 14 2018 |
3011 |
297.5 |
| Sep 07 2018 |
3151 |
300.75 |
| Aug 31 2018 |
3130 |
300.75 |
| Aug 24 2018 |
3132 |
300.75 |
| Aug 17 2018 |
3135 |
300.75 |
| Aug 10 2018 |
3139 |
300.75 |
| Aug 03 2018 |
3143 |
300.75 |
| Jul 27 2018 |
3149 |
300.75 |
| Jul 20 2018 |
3148 |
300.75 |
| Jul 13 2018 |
3144 |
300.75 |
| Jul 06 2018 |
3140 |
300.75 |
| Jun 29 2018 |
3169 |
300.75 |
| Jun 22 2018 |
3169 |
300.75 |
| Jun 15 2018 |
3174 |
300.75 |
| Jun 08 2018 |
3185 |
300.75 |
| Jun 01 2018 |
3184 |
300.75 |
| May 25 2018 |
3201 |
300.75 |
| May 18 2018 |
3203 |
300.75 |
| May 11 2018 |
3213 |
300.75 |
| May 04 2018 |
3243 |
300.75 |
| Apr 27 2018 |
3243 |
300.75 |
| Apr 20 2018 |
3253 |
300.75 |
| Apr 13 2018 |
3253 |
300.75 |
| Apr 06 2018 |
3253 |
300.75 |
| Mar 30 2018 |
3253 |
300.75 |
| Mar 23 2018 |
3253 |
300.75 |
| Mar 16 2018 |
3248 |
300.75 |
| Mar 09 2018 |
3248 |
300.75 |
| Mar 02 2018 |
3248 |
300.75 |
| Feb 23 2018 |
3247 |
300.75 |
| Feb 16 2018 |
3254 |
300.75 |
| Feb 09 2018 |
3251 |
300.75 |
| Feb 02 2018 |
3264 |
300.75 |
| Jan 26 2018 |
3276 |
300.75 |
| Jan 19 2018 |
3279 |
300.75 |
| Jan 12 2018 |
3076 |
300.75 |
| Jan 05 2018 |
3217 |
300.75 |
| Dec 29 2017 |
3222 |
300.75 |
| Dec 22 2017 |
3217 |
300.75 |
| Dec 15 2017 |
3198 |
300.75 |
| Dec 08 2017 |
3297 |
300.75 |
| Dec 01 2017 |
3308 |
300.75 |
| Nov 24 2017 |
3337 |
300.75 |
| Nov 17 2017 |
3345 |
301.72 |
| Nov 10 2017 |
3395 |
301.72 |
| Nov 03 2017 |
3378 |
301.72 |
| Oct 27 2017 |
3478 |
306.54 |
| Oct 20 2017 |
3673 |
310.89 |
| Oct 13 2017 |
3743 |
313.68 |
| Oct 06 2017 |
3689 |
313.68 |
| Sep 29 2017 |
3898 |
319.24 |
| Sep 22 2017 |
3982 |
321.08 |
| Sep 15 2017 |
4062 |
321.88 |
| Sep 08 2017 |
4031 |
321.88 |
| Sep 01 2017 |
4045 |
321.88 |
| Aug 25 2017 |
4058 |
321.88 |
| Aug 18 2017 |
4058 |
321.88 |
| Aug 11 2017 |
4041 |
321.88 |
| Aug 04 2017 |
4050 |
321.88 |
| Jul 28 2017 |
4049 |
321.88 |
| Jul 21 2017 |
4057 |
321.88 |
| Jul 14 2017 |
4069 |
321.88 |
| Jul 07 2017 |
4069 |
321.88 |
| Jun 30 2017 |
4074 |
321.88 |
| Jun 23 2017 |
4075 |
321.88 |
| Jun 16 2017 |
4087 |
321.88 |
| Jun 09 2017 |
4078 |
321.88 |
| Jun 02 2017 |
4075 |
321.88 |
| May 26 2017 |
4001 |
321.88 |
| May 19 2017 |
4018 |
321.88 |
| May 12 2017 |
3994 |
321.88 |
| May 05 2017 |
3993 |
321.88 |
| Apr 28 2017 |
3989 |
321.88 |
| Apr 21 2017 |
3976 |
321.88 |
| Apr 14 2017 |
3982 |
321.88 |
| Apr 07 2017 |
3981 |
321.88 |
| Mar 31 2017 |
3981 |
321.88 |
| Mar 24 2017 |
3981 |
321.88 |
| Mar 17 2017 |
3978 |
321.88 |
| Mar 10 2017 |
3984 |
321.88 |
| Mar 03 2017 |
3984 |
321.88 |
| Feb 24 2017 |
3984 |
321.88 |
| Feb 17 2017 |
3992 |
321.88 |
| Feb 10 2017 |
4003 |
321.88 |
| Feb 03 2017 |
3993 |
321.88 |
| Jan 27 2017 |
4006 |
321.88 |
| Jan 20 2017 |
4018 |
321.88 |
| Jan 13 2017 |
4018 |
321.88 |
| Jan 06 2017 |
4101 |
321.88 |
| Dec 30 2016 |
4141 |
321.88 |
| Dec 23 2016 |
4145 |
321.88 |
| Dec 16 2016 |
4144 |
321.88 |
| Dec 09 2016 |
4144 |
321.88 |
| Dec 02 2016 |
4166 |
321.88 |
| Nov 25 2016 |
4162 |
321.88 |
| Nov 18 2016 |
4126 |
321.88 |
| Nov 11 2016 |
4537 |
329.14 |
| Nov 04 2016 |
4544 |
329.14 |
| Oct 28 2016 |
4475 |
328.85 |
| Oct 21 2016 |
4499 |
328.85 |
| Oct 14 2016 |
4715 |
334.74 |
| Oct 07 2016 |
5592 |
349.56 |
| Sep 30 2016 |
5541 |
349.56 |
| Sep 23 2016 |
6959 |
371.78 |
| Sep 16 2016 |
9711 |
406.77 |
| Sep 09 2016 |
9264 |
401.93 |
| Sep 02 2016 |
9236 |
401.93 |
| Aug 26 2016 |
9260 |
401.93 |
| Aug 19 2016 |
9040 |
401.93 |
| Aug 12 2016 |
9031 |
401.93 |
| Aug 05 2016 |
9045 |
401.93 |
| Jul 29 2016 |
9046 |
401.93 |
| Jul 22 2016 |
9030 |
401.93 |
| Jun 28 2016 |
9031 |
401.93 |
| Jun 21 2016 |
9061 |
401.93 |
| Jun 14 2016 |
9061 |
401.93 |
| Jun 07 2016 |
9061 |
401.93 |
| May 31 2016 |
9062 |
401.93 |
| May 24 2016 |
9062 |
401.93 |
| May 17 2016 |
9054 |
401.93 |
| May 10 2016 |
9054 |
401.93 |
| May 03 2016 |
9054 |
401.93 |
| Apr 26 2016 |
9054 |
401.93 |
| Apr 19 2016 |
9046 |
401.93 |
| Apr 12 2016 |
9066 |
401.93 |
| Apr 05 2016 |
9066 |
401.93 |
| Mar 29 2016 |
9066 |
401.93 |
| Mar 22 2016 |
9063 |
401.93 |
| Mar 15 2016 |
9060 |
401.93 |
| Mar 08 2016 |
9067 |
401.93 |
| Mar 01 2016 |
9063 |
401.93 |
| Feb 23 2016 |
9057 |
401.93 |
| Feb 16 2016 |
9021 |
401.93 |
| Feb 09 2016 |
9021 |
401.93 |
| Feb 02 2016 |
8968 |
401.93 |
| Jan 26 2016 |
8984 |
401.93 |
| Jan 19 2016 |
8993 |
401.93 |
| Jan 12 2016 |
8645 |
401.93 |
| Jan 05 2016 |
8917 |
401.93 |
| Dec 29 2015 |
8926 |
401.93 |
| Dec 22 2015 |
8821 |
401.93 |
| Dec 15 2015 |
8769 |
402.39 |
| Dec 08 2015 |
8940 |
402.39 |
| Dec 01 2015 |
8915 |
402.39 |
| Nov 24 2015 |
8842 |
402.39 |
| Nov 17 2015 |
8623 |
402.39 |
| Nov 10 2015 |
8258 |
398.89 |
| Nov 03 2015 |
8290 |
398.89 |
| Oct 27 2015 |
8295 |
398.89 |
| Oct 20 2015 |
8230 |
398.89 |
| Oct 13 2015 |
6488 |
380.97 |
| Oct 06 2015 |
5807 |
370.48 |
| Sep 29 2015 |
6499 |
379.9 |
| Sep 22 2015 |
17887 |
364.31 |
| Sep 15 2015 |
27968 |
353.96 |
| Sep 14 2015 |
4598 |
351.86 |
| Sep 07 2015 |
4613 |
351.86 |
| Aug 31 2015 |
4586 |
351.86 |
| Aug 24 2015 |
4563 |
351.86 |
| Aug 17 2015 |
4564 |
351.86 |
| Aug 10 2015 |
4569 |
351.86 |
| Aug 03 2015 |
4569 |
351.86 |
| Jul 27 2015 |
4569 |
351.86 |
| Jul 20 2015 |
4569 |
351.86 |
| Jul 13 2015 |
4569 |
351.86 |
| Jul 06 2015 |
4569 |
351.86 |
| Jun 29 2015 |
4569 |
351.86 |
| Jun 22 2015 |
4569 |
351.86 |
| Jun 15 2015 |
4569 |
351.86 |
| Jun 08 2015 |
4617 |
351.86 |
| Jun 01 2015 |
4617 |
351.86 |
| May 25 2015 |
4617 |
351.86 |
| May 18 2015 |
4617 |
351.86 |
| May 11 2015 |
4617 |
351.86 |
| May 04 2015 |
4617 |
351.86 |
| Apr 27 2015 |
4618 |
351.86 |
| Apr 20 2015 |
4612 |
351.86 |
| Apr 13 2015 |
4611 |
351.86 |
| Apr 06 2015 |
4615 |
351.86 |
| Mar 30 2015 |
4615 |
351.86 |
| Mar 23 2015 |
4622 |
351.86 |
| Mar 16 2015 |
4621 |
351.86 |
| Mar 09 2015 |
4621 |
351.86 |
| Mar 02 2015 |
4616 |
351.86 |
| Feb 23 2015 |
4568 |
351.86 |
| Feb 16 2015 |
4570 |
351.86 |
| Feb 09 2015 |
4579 |
351.86 |
| Feb 02 2015 |
4581 |
351.86 |
| Jan 26 2015 |
4582 |
351.86 |
| Jan 19 2015 |
4573 |
351.86 |
| Jan 12 2015 |
4493 |
351.86 |
| Jan 05 2015 |
4642 |
351.86 |
| Dec 29 2014 |
4626 |
351.86 |
| Dec 22 2014 |
4648 |
351.86 |
| Dec 15 2014 |
4534 |
351.86 |
| Dec 08 2014 |
4559 |
351.86 |
| Dec 01 2014 |
4608 |
351.86 |
| Nov 24 2014 |
4650 |
351.86 |
| Nov 17 2014 |
4693 |
351.86 |
| Nov 10 2014 |
5310 |
361.9 |
| Nov 03 2014 |
5362 |
363.94 |
| Oct 27 2014 |
5377 |
363.94 |
| Oct 20 2014 |
5463 |
363.94 |
| Oct 13 2014 |
5600 |
367.46 |
| Oct 06 2014 |
6734 |
384.17 |
| Sep 29 2014 |
6812 |
384.17 |
| Sep 22 2014 |
7080 |
387.54 |
| Sep 15 2014 |
7256 |
390.13 |
| Sep 08 2014 |
6789 |
383.25 |
| Sep 01 2014 |
6827 |
383.25 |
| Aug 25 2014 |
6840 |
383.25 |
| Aug 18 2014 |
6844 |
383.25 |
| Aug 11 2014 |
6844 |
383.25 |
| Aug 04 2014 |
6844 |
383.25 |
| Jul 28 2014 |
6844 |
383.25 |
| Jul 21 2014 |
6857 |
383.25 |
| Jul 14 2014 |
6857 |
383.25 |
| Jul 07 2014 |
6857 |
383.25 |
| Jun 30 2014 |
6857 |
383.25 |
| Jun 23 2014 |
6857 |
383.25 |
| Jun 16 2014 |
6857 |
383.25 |
| Jun 09 2014 |
6857 |
383.25 |
| Jun 02 2014 |
6857 |
383.25 |
| May 26 2014 |
6857 |
383.25 |
| May 19 2014 |
6857 |
383.25 |
| May 12 2014 |
6858 |
383.25 |
| May 05 2014 |
6858 |
383.25 |
| Apr 28 2014 |
6859 |
383.25 |
| Apr 21 2014 |
6859 |
383.25 |
| Apr 14 2014 |
6869 |
383.25 |
| Apr 07 2014 |
6869 |
383.25 |
| Mar 31 2014 |
6870 |
383.25 |
| Mar 24 2014 |
6870 |
383.25 |
| Mar 17 2014 |
6870 |
383.25 |
| Mar 10 2014 |
6870 |
383.25 |
| Mar 03 2014 |
6870 |
383.25 |
| Feb 24 2014 |
6868 |
383.25 |
| Feb 17 2014 |
6874 |
383.25 |
| Feb 10 2014 |
6873 |
383.25 |
| Feb 03 2014 |
6862 |
383.25 |
| Jan 27 2014 |
6924 |
383.25 |
| Jan 20 2014 |
6895 |
383.25 |
| Jan 13 2014 |
6751 |
383.25 |
| Jan 06 2014 |
6711 |
383.25 |
| Dec 30 2013 |
6791 |
383.25 |
| Dec 23 2013 |
6622 |
383.25 |
| Dec 16 2013 |
6532 |
383.25 |
| Dec 09 2013 |
6537 |
383.25 |
| Dec 02 2013 |
6651 |
383.25 |
| Nov 25 2013 |
6767 |
383.25 |
| Nov 18 2013 |
6470 |
378.43 |
| Nov 11 2013 |
6435 |
378.43 |
| Nov 04 2013 |
5305 |
361.54 |
| Oct 28 2013 |
5328 |
361.54 |
| Oct 21 2013 |
5214 |
361.54 |
| Oct 14 2013 |
5270 |
363.17 |
| Oct 07 2013 |
4942 |
357.67 |
| Sep 30 2013 |
4954 |
357.67 |
| Sep 23 2013 |
5170 |
361.07 |
| Sep 16 2013 |
5296 |
363.03 |
| Sep 09 2013 |
5299 |
363.03 |
| Sep 02 2013 |
5338 |
363.03 |
| Aug 26 2013 |
5315 |
363.03 |
| Aug 19 2013 |
5327 |
363.03 |
| Aug 12 2013 |
5327 |
363.03 |
| Aug 05 2013 |
5328 |
363.03 |
| Jul 29 2013 |
5328 |
363.03 |
| Jul 22 2013 |
5345 |
363.03 |
| Jul 15 2013 |
5345 |
363.03 |
| Jul 08 2013 |
5344 |
363.03 |
| Jul 01 2013 |
5344 |
363.03 |
| Jun 24 2013 |
5344 |
363.03 |
| Jun 17 2013 |
5344 |
363.03 |
| Jun 10 2013 |
5344 |
363.03 |
| Jun 03 2013 |
5344 |
363.03 |
| May 27 2013 |
5344 |
363.03 |
| May 20 2013 |
5344 |
363.03 |
| May 13 2013 |
5344 |
363.03 |
| May 06 2013 |
5344 |
363.03 |
| Apr 29 2013 |
5344 |
363.03 |
| Apr 22 2013 |
5336 |
363.03 |
| Apr 15 2013 |
5344 |
363.03 |
| Apr 08 2013 |
5344 |
363.03 |
| Apr 01 2013 |
5344 |
363.03 |
| Mar 25 2013 |
5345 |
363.03 |
| Mar 18 2013 |
5345 |
363.03 |
| Mar 11 2013 |
5345 |
363.03 |
| Mar 04 2013 |
5345 |
363.03 |
| Feb 25 2013 |
5345 |
363.03 |
| Feb 18 2013 |
5352 |
363.03 |
| Feb 11 2013 |
5360 |
363.03 |
| Feb 04 2013 |
5337 |
363.03 |
| Jan 28 2013 |
5369 |
363.03 |
| Jan 21 2013 |
5380 |
363.03 |
| Jan 14 2013 |
5441 |
363.03 |
| Jan 07 2013 |
5415 |
363.03 |
| Dec 31 2012 |
5427 |
363.03 |
| Dec 24 2012 |
5426 |
363.03 |
| Dec 17 2012 |
5428 |
363.03 |
| Dec 10 2012 |
5395 |
363.03 |
| Dec 03 2012 |
5447 |
363.03 |
| Nov 26 2012 |
5363 |
363.03 |
| Nov 19 2012 |
5418 |
363.03 |
| Nov 12 2012 |
5409 |
363.03 |
| Nov 05 2012 |
5288 |
360.36 |
| Oct 29 2012 |
5342 |
360.36 |
| Oct 22 2012 |
5247 |
358.32 |
| Oct 15 2012 |
5424 |
362.08 |
| Oct 02 2012 |
5641 |
365.61 |
| Sep 26 2012 |
5721 |
366.64 |
| Sep 20 2012 |
5374 |
361.48 |
| Sep 13 2012 |
4345 |
343.17 |
| Jan 19 2012 |
5389 |
372.45 |
| Dec 29 2011 |
5312 |
372.43 |
| Dec 13 2011 |
5248 |
372.42 |
| Dec 09 2011 |
5265 |
372.41 |
| Dec 01 2011 |
5258 |
372.41 |
| Nov 25 2011 |
5317 |
372.4 |
| Nov 17 2011 |
5284 |
372.4 |
| Nov 10 2011 |
5318 |
372.39 |
| Nov 04 2011 |
4920 |
365.22 |
| Oct 28 2011 |
4577 |
359.28 |
| Oct 21 2011 |
4603 |
359.28 |
| Oct 14 2011 |
4321 |
354.65 |
| Oct 07 2011 |
3980 |
350.04 |
| Sep 30 2011 |
3764 |
345.51 |
| Sep 27 2011 |
4282 |
358.21 |
| Sep 23 2011 |
5209 |
377.45 |
| Sep 16 2011 |
5148 |
378.72 |
| Nov 12 2010 |
3125 |
335.12 |
| Nov 04 2010 |
3922 |
356.08 |
| Oct 28 2010 |
3748 |
356.09 |
| Oct 22 2010 |
3636 |
354.84 |
| Oct 14 2010 |
3244 |
347.04 |
| Oct 05 2010 |
3632 |
361.02 |
| Sep 29 2010 |
3623 |
358.94 |
| Sep 24 2010 |
3492 |
358.94 |
| Sep 17 2010 |
3398 |
358.94 |
| Sep 10 2010 |
3353 |
358.94 |
| Aug 15 2010 |
2831 |
354.38 |
| Jan 29 2010 |
3378 |
358.94 |
| Jan 15 2010 |
3346 |
358.94 |
| Jan 08 2010 |
3249 |
358.94 |
| Dec 18 2009 |
3050 |
358.94 |
| Dec 09 2009 |
3020 |
358.94 |
| Dec 04 2009 |
2936 |
358.94 |
| Nov 27 2009 |
2950 |
358.94 |
| Nov 20 2009 |
2857 |
358.94 |
| Nov 13 2009 |
3043 |
368.76 |
| Nov 06 2009 |
3303 |
376.67 |
| Oct 30 2009 |
3895 |
376.67 |
| Oct 23 2009 |
3807 |
380 |
| Oct 16 2009 |
3771 |
379.27 |
| Oct 09 2009 |
3564 |
373.75 |
| Oct 02 2009 |
3641 |
378.87 |
| Sep 25 2009 |
3668 |
384.12 |
| Sep 18 2009 |
3830 |
391.17 |
| Sep 11 2009 |
3794 |
391.17 |
| Jan 30 2009 |
3532 |
384.79 |
| Jan 09 2009 |
3297 |
384.79 |
| Dec 18 2008 |
3111 |
384.79 |
| Dec 12 2008 |
3132 |
384.79 |
| Dec 05 2008 |
3144 |
384.79 |
| Nov 28 2008 |
3285 |
391.89 |
| Nov 21 2008 |
3343 |
393.69 |
| Nov 14 2008 |
3243 |
394.29 |
| Nov 07 2008 |
3468 |
405.73 |
| Oct 31 2008 |
3206 |
407.06 |
| Oct 24 2008 |
3073 |
403.92 |
| Oct 17 2008 |
3170 |
417.44 |
| Oct 10 2008 |
3202 |
422.95 |
| Oct 03 2008 |
2890 |
420.61 |
| Sep 26 2008 |
2280 |
399.81 |
| Sep 19 2008 |
2300 |
399.81 |
| Feb 01 2008 |
2226 |
399.81 |
| Dec 12 2007 |
2173 |
399.81 |
| Dec 07 2007 |
2166 |
399.81 |
| Nov 30 2007 |
2177 |
403.35 |
| Nov 23 2007 |
2164 |
403.35 |
| Nov 16 2007 |
2337 |
406.71 |
| Nov 09 2007 |
2579 |
419.85 |
| Nov 02 2007 |
2779 |
433.25 |
| Oct 26 2007 |
2369 |
413.45 |
| Oct 19 2007 |
3587 |
478.05 |
| Oct 12 2007 |
3347 |
468.92 |
| Oct 05 2007 |
3098 |
468.92 |
| Sep 28 2007 |
2691 |
447.82 |
| Sep 21 2007 |
2545 |
447.82 |
| Sep 14 2007 |
2480 |
447.82 |
| Aug 24 2007 |
2424 |
447.82 |
| Dec 14 2006 |
2267 |
447.82 |
| Dec 08 2006 |
2249 |
447.82 |
| Dec 01 2006 |
2308 |
455.4 |
| Nov 24 2006 |
2259 |
455.4 |
| Nov 17 2006 |
2035 |
455.4 |
| Nov 10 2006 |
2171 |
470.74 |
| Nov 03 2006 |
2007 |
470.74 |
| Oct 27 2006 |
1883 |
470.74 |
| Oct 20 2006 |
1082 |
402.48 |
| Oct 13 2006 |
632 |
363.43 |
| Oct 06 2006 |
505 |
363.43 |
