| Sep 22 2015 |
17690 |
680.44 |
| Sep 15 2015 |
7131 |
680.44 |
| Sep 14 2015 |
31514 |
680.44 |
| Sep 07 2015 |
31359 |
680.44 |
| Aug 31 2015 |
31494 |
680.44 |
| Aug 24 2015 |
31383 |
680.44 |
| Aug 17 2015 |
31449 |
680.44 |
| Aug 10 2015 |
31467 |
680.44 |
| Aug 03 2015 |
31466 |
680.44 |
| Jul 27 2015 |
31466 |
680.44 |
| Jul 20 2015 |
31465 |
680.44 |
| Jul 13 2015 |
31466 |
680.44 |
| Jul 06 2015 |
31466 |
680.44 |
| Jun 29 2015 |
31466 |
680.44 |
| Jun 22 2015 |
31466 |
680.44 |
| Jun 15 2015 |
31466 |
680.44 |
| Jun 08 2015 |
31698 |
680.44 |
| Jun 01 2015 |
31698 |
680.44 |
| May 25 2015 |
31698 |
680.44 |
| May 18 2015 |
31698 |
680.44 |
| May 11 2015 |
31698 |
680.44 |
| May 04 2015 |
31698 |
680.44 |
| Apr 27 2015 |
31661 |
680.44 |
| Apr 20 2015 |
31643 |
680.44 |
| Apr 13 2015 |
31641 |
680.44 |
| Apr 06 2015 |
31691 |
680.44 |
| Mar 30 2015 |
31691 |
680.44 |
| Mar 23 2015 |
31713 |
680.44 |
| Mar 16 2015 |
31664 |
680.44 |
| Mar 09 2015 |
31662 |
680.44 |
| Mar 02 2015 |
31637 |
680.44 |
| Feb 23 2015 |
31433 |
680.44 |
| Feb 16 2015 |
31399 |
680.44 |
| Feb 09 2015 |
31409 |
680.44 |
| Feb 02 2015 |
31421 |
680.44 |
| Jan 26 2015 |
31399 |
680.44 |
| Jan 19 2015 |
31367 |
680.44 |
| Jan 12 2015 |
31228 |
680.44 |
| Jan 05 2015 |
31553 |
680.44 |
| Dec 29 2014 |
31582 |
680.44 |
| Dec 22 2014 |
31635 |
680.44 |
| Dec 15 2014 |
31196 |
680.44 |
| Dec 08 2014 |
31534 |
680.44 |
| Dec 01 2014 |
31693 |
680.44 |
| Nov 24 2014 |
31696 |
680.44 |
| Nov 17 2014 |
32022 |
680.44 |
| Nov 10 2014 |
32256 |
680.44 |
| Nov 03 2014 |
32279 |
680.44 |
| Oct 27 2014 |
32214 |
680.44 |
| Oct 20 2014 |
32366 |
680.44 |
| Oct 13 2014 |
32339 |
680.44 |
| Sep 29 2014 |
28180 |
615.23 |
| Sep 22 2014 |
28330 |
615.23 |
| Sep 15 2014 |
27978 |
615.23 |
| Sep 08 2014 |
27676 |
615.23 |
| Sep 01 2014 |
27778 |
615.23 |
| Aug 25 2014 |
27835 |
615.23 |
| Aug 18 2014 |
27851 |
615.23 |
| Aug 11 2014 |
27850 |
615.23 |
| Aug 04 2014 |
27850 |
615.23 |
| Jul 28 2014 |
27850 |
615.23 |
| Jul 21 2014 |
27868 |
615.23 |
| Jul 14 2014 |
27869 |
615.23 |
| Jul 07 2014 |
27869 |
615.23 |
| Jun 30 2014 |
27869 |
615.23 |
| Jun 23 2014 |
27869 |
615.23 |
| Jun 16 2014 |
27869 |
615.23 |
| Jun 09 2014 |
27869 |
615.23 |
| Jun 02 2014 |
27869 |
615.23 |
| May 26 2014 |
27869 |
615.23 |
| May 19 2014 |
27869 |
615.23 |
| May 12 2014 |
27870 |
615.23 |
| May 05 2014 |
27870 |
615.23 |
| Apr 28 2014 |
27871 |
615.23 |
| Apr 21 2014 |
27871 |
615.23 |
| Apr 14 2014 |
27884 |
615.23 |
| Apr 07 2014 |
27884 |
615.23 |
| Mar 31 2014 |
27885 |
615.23 |
| Mar 24 2014 |
27885 |
615.23 |
| Mar 17 2014 |
27885 |
615.23 |
| Mar 10 2014 |
27884 |
615.23 |
| Mar 03 2014 |
27884 |
615.23 |
| Feb 24 2014 |
27878 |
615.23 |
| Feb 17 2014 |
27900 |
615.23 |
| Feb 10 2014 |
27898 |
615.23 |
| Feb 03 2014 |
27894 |
615.23 |
| Jan 27 2014 |
27955 |
615.23 |
| Jan 20 2014 |
27895 |
615.23 |
| Jan 13 2014 |
27723 |
615.23 |
| Jan 06 2014 |
27659 |
615.23 |
| Dec 30 2013 |
27830 |
615.23 |
| Dec 23 2013 |
27621 |
615.23 |
| Dec 16 2013 |
27371 |
615.23 |
| Dec 09 2013 |
27405 |
615.23 |
| Dec 02 2013 |
27693 |
615.23 |
| Nov 25 2013 |
28186 |
615.23 |
| Nov 18 2013 |
28201 |
615.23 |
| Nov 11 2013 |
28245 |
615.23 |
| Nov 04 2013 |
28131 |
615.23 |
| Oct 28 2013 |
27862 |
615.23 |
| Oct 21 2013 |
27171 |
615.23 |
| Oct 14 2013 |
27188 |
615.23 |
