| Sep 29 2014 |
18106 |
503.75 |
| Sep 22 2014 |
18177 |
503.75 |
| Sep 15 2014 |
18048 |
503.75 |
| Sep 08 2014 |
17966 |
503.75 |
| Sep 01 2014 |
18034 |
503.75 |
| Aug 25 2014 |
18060 |
503.75 |
| Aug 18 2014 |
18065 |
503.75 |
| Aug 11 2014 |
18065 |
503.75 |
| Aug 04 2014 |
18065 |
503.75 |
| Jul 28 2014 |
18065 |
503.75 |
| Jul 21 2014 |
18083 |
503.75 |
| Jul 14 2014 |
18083 |
503.75 |
| Jul 07 2014 |
18083 |
503.75 |
| Jun 30 2014 |
18083 |
503.75 |
| Jun 23 2014 |
18083 |
503.75 |
| Jun 16 2014 |
18083 |
503.75 |
| Jun 09 2014 |
18083 |
503.75 |
| Jun 02 2014 |
18083 |
503.75 |
| May 26 2014 |
18083 |
503.75 |
| May 19 2014 |
18083 |
503.75 |
| May 12 2014 |
18085 |
503.75 |
| May 05 2014 |
18085 |
503.75 |
| Apr 28 2014 |
18086 |
503.75 |
| Apr 21 2014 |
18086 |
503.75 |
| Apr 14 2014 |
18101 |
503.75 |
| Apr 07 2014 |
18101 |
503.75 |
| Mar 31 2014 |
18102 |
503.75 |
| Mar 24 2014 |
18102 |
503.75 |
| Mar 17 2014 |
18102 |
503.75 |
| Mar 10 2014 |
18102 |
503.75 |
| Mar 03 2014 |
18102 |
503.75 |
| Feb 24 2014 |
18096 |
503.75 |
| Feb 17 2014 |
18113 |
503.75 |
| Feb 10 2014 |
18113 |
503.75 |
| Feb 03 2014 |
18101 |
503.75 |
| Jan 27 2014 |
18171 |
503.75 |
| Jan 20 2014 |
18133 |
503.75 |
| Jan 13 2014 |
17949 |
503.75 |
| Jan 06 2014 |
17888 |
503.75 |
| Dec 30 2013 |
18038 |
503.75 |
| Dec 23 2013 |
17812 |
503.75 |
| Dec 16 2013 |
17616 |
503.75 |
| Dec 09 2013 |
17626 |
503.75 |
| Dec 02 2013 |
17845 |
503.75 |
| Nov 25 2013 |
18131 |
503.75 |
| Nov 18 2013 |
18241 |
503.75 |
| Nov 11 2013 |
18215 |
503.75 |
| Nov 04 2013 |
18108 |
503.75 |
| Oct 28 2013 |
17971 |
503.75 |
| Oct 21 2013 |
17575 |
503.75 |
| Oct 14 2013 |
17575 |
503.75 |
