| Oct 18 2019 |
27586 |
614.96 |
| Oct 11 2019 |
28009 |
614.96 |
| Oct 04 2019 |
28094 |
614.96 |
| Sep 27 2019 |
27986 |
614.96 |
| Sep 20 2019 |
27670 |
614.96 |
| Sep 13 2019 |
27510 |
614.96 |
| Sep 06 2019 |
26967 |
614.96 |
| Aug 30 2019 |
27080 |
614.96 |
| Aug 23 2019 |
27106 |
614.96 |
| Aug 16 2019 |
26839 |
614.96 |
| Aug 09 2019 |
26839 |
614.96 |
| Aug 02 2019 |
26855 |
614.96 |
| Jul 26 2019 |
26871 |
614.96 |
| Jul 19 2019 |
26885 |
614.96 |
| Jul 12 2019 |
26935 |
614.96 |
| Jul 05 2019 |
26950 |
614.96 |
| Jun 28 2019 |
27007 |
614.96 |
| Jun 21 2019 |
27038 |
614.96 |
| Jun 14 2019 |
27029 |
614.96 |
| Jun 07 2019 |
27005 |
614.96 |
| May 31 2019 |
27041 |
614.96 |
| May 24 2019 |
27046 |
614.96 |
| May 17 2019 |
27092 |
614.96 |
| May 10 2019 |
27082 |
614.96 |
| May 03 2019 |
27112 |
614.96 |
| Apr 26 2019 |
27106 |
614.96 |
| Apr 19 2019 |
27110 |
614.96 |
| Apr 12 2019 |
27121 |
614.96 |
| Apr 05 2019 |
27121 |
614.96 |
| Mar 29 2019 |
27122 |
614.96 |
| Mar 22 2019 |
27104 |
614.96 |
| Mar 15 2019 |
27117 |
614.96 |
| Mar 08 2019 |
27019 |
614.96 |
| Mar 01 2019 |
27026 |
614.96 |
| Feb 22 2019 |
27016 |
614.96 |
| Feb 15 2019 |
27025 |
614.96 |
| Feb 08 2019 |
26983 |
614.96 |
| Feb 01 2019 |
27010 |
614.96 |
| Jan 25 2019 |
27027 |
614.96 |
| Jan 18 2019 |
26502 |
614.96 |
| Jan 11 2019 |
27240 |
614.96 |
| Jan 04 2019 |
27411 |
614.96 |
| Dec 28 2018 |
27320 |
614.96 |
| Dec 21 2018 |
27114 |
614.96 |
| Dec 14 2018 |
27311 |
614.96 |
| Dec 07 2018 |
27666 |
614.96 |
| Nov 30 2018 |
28070 |
614.96 |
| Nov 23 2018 |
28387 |
614.96 |
| Nov 16 2018 |
28308 |
604 |
| Nov 09 2018 |
28502 |
604 |
| Nov 02 2018 |
28730 |
604 |
| Nov 10 2015 |
29001 |
610.3 |
| Nov 03 2015 |
29132 |
610.3 |
| Oct 27 2015 |
29263 |
610.3 |
| Oct 20 2015 |
29275 |
610.3 |
| Oct 13 2015 |
28594 |
610.3 |
| Oct 06 2015 |
28548 |
610.3 |
| Sep 29 2015 |
28482 |
610.3 |
| Sep 22 2015 |
5601 |
610.3 |
| Sep 15 2015 |
21719 |
610.3 |
| Sep 14 2015 |
27360 |
610.3 |
| Sep 07 2015 |
27246 |
610.3 |
| Aug 31 2015 |
27359 |
610.3 |
| Aug 24 2015 |
27253 |
610.3 |
| Aug 17 2015 |
27303 |
610.3 |
| Aug 10 2015 |
27320 |
610.3 |
| Aug 03 2015 |
27320 |
610.3 |
| Jul 27 2015 |
27320 |
610.3 |
| Jul 20 2015 |
27319 |
610.3 |
| Jul 13 2015 |
27319 |
610.3 |
| Jul 06 2015 |
27319 |
610.3 |
| Jun 29 2015 |
27319 |
610.3 |
| Jun 22 2015 |
27319 |
610.3 |
| Jun 15 2015 |
27319 |
610.3 |
| Jun 08 2015 |
27514 |
610.3 |
| Jun 01 2015 |
27514 |
610.3 |
| May 25 2015 |
27514 |
610.3 |
| May 18 2015 |
27514 |
610.3 |
| May 11 2015 |
27514 |
610.3 |
| May 04 2015 |
27514 |
610.3 |
| Apr 27 2015 |
27484 |
610.3 |
| Apr 20 2015 |
27467 |
610.3 |
| Apr 13 2015 |
27465 |
610.3 |
| Apr 06 2015 |
27505 |
610.3 |
| Mar 30 2015 |
27505 |
610.3 |
| Mar 23 2015 |
27527 |
610.3 |
| Mar 16 2015 |
27497 |
610.3 |
| Mar 09 2015 |
27496 |
610.3 |
| Mar 02 2015 |
27478 |
610.3 |
| Feb 23 2015 |
27295 |
610.3 |
| Feb 16 2015 |
27263 |
610.3 |
| Feb 09 2015 |
27273 |
610.3 |
| Feb 02 2015 |
27284 |
610.3 |
| Jan 26 2015 |
27264 |
610.3 |
| Jan 19 2015 |
27239 |
610.3 |
| Jan 12 2015 |
27093 |
610.3 |
| Jan 05 2015 |
27422 |
610.3 |
| Dec 29 2014 |
27422 |
610.3 |
| Dec 22 2014 |
27489 |
610.3 |
| Dec 15 2014 |
27088 |
610.3 |
| Dec 08 2014 |
27371 |
610.3 |
| Dec 01 2014 |
27533 |
610.3 |
| Sep 29 2014 |
23609 |
560.97 |
| Sep 22 2014 |
23707 |
560.97 |
| Sep 15 2014 |
23455 |
560.97 |
| Sep 08 2014 |
23232 |
560.97 |
| Sep 01 2014 |
23324 |
560.97 |
| Aug 25 2014 |
23371 |
560.97 |
| Aug 18 2014 |
23379 |
560.97 |
| Aug 11 2014 |
23379 |
560.97 |
| Aug 04 2014 |
23379 |
560.97 |
| Jul 28 2014 |
23379 |
560.97 |
| Jul 21 2014 |
23397 |
560.97 |
| Jul 14 2014 |
23398 |
560.97 |
| Jul 07 2014 |
23398 |
560.97 |
| Jun 30 2014 |
23398 |
560.97 |
| Jun 23 2014 |
23398 |
560.97 |
| Jun 16 2014 |
23398 |
560.97 |
| Jun 09 2014 |
23398 |
560.97 |
| Jun 02 2014 |
23398 |
560.97 |
| May 26 2014 |
23398 |
560.97 |
| May 19 2014 |
23398 |
560.97 |
| May 12 2014 |
23400 |
560.97 |
| May 05 2014 |
23400 |
560.97 |
| Apr 28 2014 |
23401 |
560.97 |
| Apr 21 2014 |
23401 |
560.97 |
| Apr 14 2014 |
23412 |
560.97 |
| Apr 07 2014 |
23412 |
560.97 |
| Mar 31 2014 |
23413 |
560.97 |
| Mar 24 2014 |
23413 |
560.97 |
| Mar 17 2014 |
23413 |
560.97 |
| Mar 10 2014 |
23412 |
560.97 |
| Mar 03 2014 |
23412 |
560.97 |
| Feb 24 2014 |
23403 |
560.97 |
| Feb 17 2014 |
23419 |
560.97 |
| Feb 10 2014 |
23418 |
560.97 |
| Feb 03 2014 |
23412 |
560.97 |
| Jan 27 2014 |
23471 |
560.97 |
| Jan 20 2014 |
23417 |
560.97 |
| Jan 13 2014 |
23238 |
560.97 |
| Jan 06 2014 |
23180 |
560.97 |
| Dec 30 2013 |
23345 |
560.97 |
| Dec 23 2013 |
23125 |
560.97 |
| Dec 16 2013 |
22881 |
560.97 |
| Dec 09 2013 |
22934 |
560.97 |
| Dec 02 2013 |
23208 |
560.97 |
| Nov 25 2013 |
23601 |
560.97 |
| Nov 18 2013 |
23711 |
560.97 |
| Nov 11 2013 |
23706 |
560.97 |
| Nov 04 2013 |
23599 |
560.97 |
| Oct 28 2013 |
23359 |
560.97 |
| Oct 21 2013 |
22800 |
560.97 |
| Oct 14 2013 |
22825 |
560.97 |
