| Sep 27 2019 |
19166 |
502.02 |
| Sep 20 2019 |
18854 |
502.02 |
| Sep 13 2019 |
18831 |
502.02 |
| Sep 06 2019 |
18439 |
502.02 |
| Aug 30 2019 |
18497 |
502.02 |
| Aug 23 2019 |
18515 |
502.02 |
| Aug 16 2019 |
18362 |
502.02 |
| Aug 09 2019 |
18362 |
502.02 |
| Aug 02 2019 |
18371 |
502.02 |
| Jul 26 2019 |
18382 |
502.02 |
| Jul 19 2019 |
18399 |
502.02 |
| Jul 12 2019 |
18437 |
502.02 |
| Jul 05 2019 |
18448 |
502.02 |
| Jun 28 2019 |
18490 |
502.02 |
| Jun 21 2019 |
18518 |
502.02 |
| Jun 14 2019 |
18518 |
502.02 |
| Jun 07 2019 |
18500 |
502.02 |
| May 31 2019 |
18530 |
502.02 |
| May 24 2019 |
18533 |
502.02 |
| May 17 2019 |
18561 |
502.02 |
| May 10 2019 |
18554 |
502.02 |
| May 03 2019 |
18574 |
502.02 |
| Apr 26 2019 |
18569 |
502.02 |
| Apr 19 2019 |
18569 |
502.02 |
| Apr 12 2019 |
18573 |
502.02 |
| Apr 05 2019 |
18573 |
502.02 |
| Mar 29 2019 |
18574 |
502.02 |
| Mar 22 2019 |
18563 |
502.02 |
| Mar 15 2019 |
18572 |
502.02 |
| Mar 08 2019 |
18491 |
502.02 |
| Mar 01 2019 |
18496 |
502.02 |
| Feb 22 2019 |
18489 |
502.02 |
| Feb 15 2019 |
18497 |
502.02 |
| Feb 08 2019 |
18473 |
502.02 |
| Feb 01 2019 |
18501 |
502.02 |
| Jan 25 2019 |
18511 |
502.02 |
| Jan 18 2019 |
18042 |
502.02 |
| Jan 11 2019 |
18678 |
502.02 |
| Jan 04 2019 |
18804 |
502.02 |
| Dec 28 2018 |
18774 |
502.02 |
| Dec 21 2018 |
18656 |
502.02 |
| Dec 14 2018 |
18790 |
502.02 |
| Dec 07 2018 |
19008 |
502.02 |
| Nov 30 2018 |
19279 |
502.02 |
| Nov 23 2018 |
19495 |
502.02 |
| Nov 16 2018 |
19884 |
502.02 |
| Nov 09 2018 |
19998 |
502.02 |
| Nov 02 2018 |
20086 |
502.02 |
| Oct 26 2018 |
19865 |
502.02 |
| Oct 19 2018 |
19923 |
502.02 |
| Oct 12 2018 |
19813 |
502.02 |
| Oct 05 2018 |
19508 |
502.02 |
| Sep 29 2017 |
32222 |
645.56 |
| Sep 22 2017 |
32078 |
645.56 |
| Sep 15 2017 |
23924 |
544.44 |
| Sep 08 2017 |
20877 |
514.54 |
| Sep 01 2017 |
20906 |
514.54 |
| Aug 25 2017 |
20907 |
514.54 |
| Aug 18 2017 |
20936 |
514.54 |
| Aug 11 2017 |
20830 |
514.54 |
| Aug 04 2017 |
20857 |
514.54 |
| Jul 28 2017 |
20854 |
514.54 |
| Jul 21 2017 |
20876 |
514.54 |
| Jul 14 2017 |
20880 |
514.54 |
| Jul 07 2017 |
20876 |
514.54 |
| Jun 30 2017 |
20884 |
514.54 |
| Jun 23 2017 |
20884 |
514.54 |
| Jun 16 2017 |
20879 |
514.54 |
| Jun 09 2017 |
20848 |
514.54 |
| Jun 02 2017 |
20853 |
514.54 |
| May 26 2017 |
20676 |
514.54 |
| May 19 2017 |
20705 |
514.54 |
| May 12 2017 |
20643 |
514.54 |
| May 05 2017 |
20574 |
514.54 |
| Apr 28 2017 |
20545 |
514.54 |
| Apr 21 2017 |
20512 |
514.54 |
| Apr 14 2017 |
20549 |
514.54 |
| Apr 07 2017 |
20550 |
514.54 |
| Mar 31 2017 |
20549 |
514.54 |
| Mar 24 2017 |
20551 |
514.54 |
| Mar 17 2017 |
20543 |
514.54 |
| Mar 10 2017 |
20564 |
514.54 |
| Mar 03 2017 |
20564 |
514.54 |
| Feb 24 2017 |
20568 |
514.54 |
| Feb 17 2017 |
20585 |
514.54 |
| Feb 10 2017 |
20606 |
514.54 |
| Feb 03 2017 |
20600 |
514.54 |
| Jan 27 2017 |
20586 |
514.54 |
| Jan 20 2017 |
20604 |
514.54 |
| Jan 13 2017 |
20632 |
514.54 |
| Jan 06 2017 |
20902 |
514.54 |
| Dec 30 2016 |
20981 |
514.54 |
| Dec 23 2016 |
20981 |
514.54 |
| Dec 16 2016 |
21041 |
514.54 |
| Dec 09 2016 |
21158 |
514.54 |
| Dec 02 2016 |
21595 |
514.54 |
| Nov 25 2016 |
21474 |
514.54 |
| Nov 18 2016 |
21764 |
514.54 |
| Nov 11 2016 |
22084 |
514.54 |
| Nov 04 2016 |
22178 |
514.54 |
| Oct 28 2016 |
22181 |
514.54 |
| Oct 21 2016 |
21700 |
509.14 |
| Oct 14 2016 |
21619 |
508.5 |
| Oct 07 2016 |
21454 |
508.5 |
| Sep 30 2016 |
17207 |
470.72 |
| Sep 23 2016 |
16882 |
470.72 |
| Sep 16 2016 |
17333 |
477.56 |
| Sep 09 2016 |
17943 |
485.17 |
| Sep 02 2016 |
17876 |
485.17 |
| Aug 26 2016 |
17897 |
485.17 |
| Aug 19 2016 |
17537 |
485.17 |
| Aug 12 2016 |
17526 |
485.17 |
| Aug 05 2016 |
17545 |
485.17 |
| Jul 29 2016 |
17546 |
485.17 |
| Jul 22 2016 |
17525 |
485.17 |
| Jun 28 2016 |
17527 |
485.17 |
| Jun 21 2016 |
17586 |
485.17 |
| Jun 14 2016 |
17586 |
485.17 |
| Jun 07 2016 |
17588 |
485.17 |
| May 31 2016 |
17598 |
485.17 |
| May 24 2016 |
17598 |
485.17 |
| May 17 2016 |
17582 |
485.17 |
| May 10 2016 |
17582 |
485.17 |
| May 03 2016 |
17583 |
485.17 |
| Apr 26 2016 |
17583 |
485.17 |
| Apr 19 2016 |
17563 |
485.17 |
| Apr 12 2016 |
17602 |
485.17 |
| Apr 05 2016 |
17602 |
485.17 |
| Mar 29 2016 |
17602 |
485.17 |
| Mar 22 2016 |
17592 |
485.17 |
| Mar 15 2016 |
17590 |
485.17 |
| Mar 08 2016 |
17609 |
485.17 |
| Mar 01 2016 |
17605 |
485.17 |
| Feb 23 2016 |
17602 |
485.17 |
| Feb 16 2016 |
17541 |
485.17 |
| Feb 09 2016 |
17541 |
485.17 |
| Feb 02 2016 |
17482 |
485.17 |
| Jan 26 2016 |
17513 |
485.17 |
| Jan 19 2016 |
17527 |
485.17 |
| Jan 12 2016 |
17087 |
485.17 |
| Jan 05 2016 |
17492 |
485.17 |
| Dec 29 2015 |
17508 |
485.17 |
| Dec 22 2015 |
17342 |
485.17 |
| Dec 15 2015 |
17242 |
485.17 |
| Dec 08 2015 |
17495 |
485.17 |
| Dec 01 2015 |
17519 |
485.17 |
| Nov 24 2015 |
17373 |
485.17 |
| Nov 17 2015 |
17049 |
485.17 |
| Nov 10 2015 |
17027 |
485.17 |
| Nov 03 2015 |
17062 |
485.17 |
| Oct 27 2015 |
16599 |
481.28 |
| Oct 20 2015 |
13925 |
456.65 |
| Oct 13 2015 |
13402 |
456.65 |
| Oct 06 2015 |
13384 |
456.65 |
| Oct 13 2014 |
12799 |
452.21 |
| Oct 06 2014 |
12650 |
452.21 |
| Sep 29 2014 |
13500 |
459.4 |
| Sep 22 2014 |
13594 |
459.4 |
| Sep 15 2014 |
13499 |
459.4 |
| Sep 08 2014 |
13459 |
459.4 |
| Sep 01 2014 |
13505 |
459.4 |
| Aug 25 2014 |
13522 |
459.4 |
| Aug 18 2014 |
13527 |
459.4 |
| Aug 11 2014 |
13527 |
459.4 |
| Aug 04 2014 |
13527 |
459.4 |
| Jul 28 2014 |
13527 |
459.4 |
| Jul 21 2014 |
13545 |
459.4 |
| Jul 14 2014 |
13545 |
459.4 |
| Jul 07 2014 |
13545 |
459.4 |
| Jun 30 2014 |
13545 |
459.4 |
| Jun 23 2014 |
13545 |
459.4 |
| Jun 16 2014 |
13545 |
459.4 |
| Jun 09 2014 |
13545 |
459.4 |
| Jun 02 2014 |
13545 |
459.4 |
| May 26 2014 |
13545 |
459.4 |
| May 19 2014 |
13545 |
459.4 |
| May 12 2014 |
13546 |
459.4 |
| May 05 2014 |
13546 |
459.4 |
| Apr 28 2014 |
13547 |
459.4 |
| Apr 21 2014 |
13547 |
459.4 |
| Apr 14 2014 |
13567 |
459.4 |
| Apr 07 2014 |
13567 |
459.4 |
| Mar 31 2014 |
13568 |
459.4 |
| Mar 24 2014 |
13568 |
459.4 |
| Mar 17 2014 |
13568 |
459.4 |
| Mar 10 2014 |
13568 |
459.4 |
| Mar 03 2014 |
13568 |
459.4 |
| Feb 24 2014 |
13561 |
459.4 |
| Feb 17 2014 |
13574 |
459.4 |
| Feb 10 2014 |
13573 |
459.4 |
| Feb 03 2014 |
13560 |
459.4 |
| Jan 27 2014 |
13623 |
459.4 |
| Jan 20 2014 |
13576 |
459.4 |
| Jan 13 2014 |
13396 |
459.4 |
| Jan 06 2014 |
13354 |
459.4 |
| Dec 30 2013 |
13477 |
459.4 |
| Dec 23 2013 |
13277 |
459.4 |
| Dec 16 2013 |
13120 |
459.4 |
| Dec 09 2013 |
13153 |
459.4 |
| Dec 02 2013 |
13352 |
459.4 |
| Nov 25 2013 |
13575 |
459.4 |
| Nov 18 2013 |
13681 |
459.4 |
| Nov 11 2013 |
13634 |
459.4 |
| Nov 04 2013 |
13546 |
459.4 |
| Oct 28 2013 |
13444 |
459.4 |
| Oct 21 2013 |
13956 |
466.6 |
| Oct 14 2013 |
13875 |
466.6 |
