| Nov 24 2014 |
20230 |
526.78 |
| Nov 17 2014 |
20413 |
526.78 |
| Nov 10 2014 |
20586 |
526.78 |
| Nov 03 2014 |
20495 |
526.78 |
| Oct 27 2014 |
20487 |
526.78 |
| Oct 20 2014 |
16999 |
491.53 |
| Oct 13 2014 |
17058 |
493.22 |
| Oct 06 2014 |
16819 |
493.22 |
| Sep 29 2014 |
18939 |
511.92 |
| Sep 22 2014 |
19030 |
511.92 |
| Sep 15 2014 |
18892 |
511.92 |
| Sep 08 2014 |
18780 |
511.92 |
| Sep 01 2014 |
18858 |
511.92 |
| Aug 25 2014 |
18887 |
511.92 |
| Aug 18 2014 |
18896 |
511.92 |
| Aug 11 2014 |
18896 |
511.92 |
| Aug 04 2014 |
18896 |
511.92 |
| Jul 28 2014 |
18896 |
511.92 |
| Jul 21 2014 |
18915 |
511.92 |
| Jul 14 2014 |
18915 |
511.92 |
| Jul 07 2014 |
18915 |
511.92 |
| Jun 30 2014 |
18915 |
511.92 |
| Jun 23 2014 |
18915 |
511.92 |
| Jun 16 2014 |
18915 |
511.92 |
| Jun 09 2014 |
18915 |
511.92 |
| Jun 02 2014 |
18915 |
511.92 |
| May 26 2014 |
18915 |
511.92 |
| May 19 2014 |
18915 |
511.92 |
| May 12 2014 |
18917 |
511.92 |
| May 05 2014 |
18917 |
511.92 |
| Apr 28 2014 |
18918 |
511.92 |
| Apr 21 2014 |
18918 |
511.92 |
| Apr 14 2014 |
18933 |
511.92 |
| Apr 07 2014 |
18933 |
511.92 |
| Mar 31 2014 |
18934 |
511.92 |
| Mar 24 2014 |
18934 |
511.92 |
| Mar 17 2014 |
18934 |
511.92 |
| Mar 10 2014 |
18934 |
511.92 |
| Mar 03 2014 |
18934 |
511.92 |
| Feb 24 2014 |
18929 |
511.92 |
| Feb 17 2014 |
18944 |
511.92 |
| Feb 10 2014 |
18944 |
511.92 |
| Feb 03 2014 |
18933 |
511.92 |
| Jan 27 2014 |
19002 |
511.92 |
| Jan 20 2014 |
18950 |
511.92 |
| Jan 13 2014 |
18759 |
511.92 |
| Jan 06 2014 |
18702 |
511.92 |
| Dec 30 2013 |
18851 |
511.92 |
| Dec 23 2013 |
18634 |
511.92 |
| Dec 16 2013 |
18446 |
511.92 |
| Dec 09 2013 |
18471 |
511.92 |
| Dec 02 2013 |
18195 |
506.96 |
| Nov 25 2013 |
18480 |
506.96 |
| Nov 18 2013 |
18562 |
506.96 |
| Nov 11 2013 |
18542 |
506.96 |
| Nov 04 2013 |
18424 |
506.96 |
| Oct 28 2013 |
20728 |
532.3 |
| Oct 21 2013 |
23381 |
568.01 |
| Oct 14 2013 |
23393 |
568.01 |
