| Dec 02 2016 |
25392 |
554.4 |
| Nov 25 2016 |
25287 |
554.4 |
| Nov 18 2016 |
25724 |
554.4 |
| Nov 11 2016 |
32766 |
630.54 |
| Nov 04 2016 |
33009 |
630.54 |
| Oct 28 2016 |
33412 |
635.58 |
| Oct 21 2016 |
33218 |
631.12 |
| Oct 14 2016 |
33384 |
631.12 |
| Oct 07 2016 |
33182 |
631.12 |
| Sep 30 2016 |
33162 |
631.38 |
| Sep 23 2016 |
32596 |
631.38 |
| Sep 16 2016 |
30305 |
608.76 |
| Sep 09 2016 |
29788 |
608.76 |
| Sep 02 2016 |
29712 |
608.76 |
| Aug 26 2016 |
29755 |
608.76 |
| Aug 19 2016 |
29205 |
608.76 |
| Aug 12 2016 |
29196 |
608.76 |
| Aug 05 2016 |
29217 |
608.76 |
| Jul 29 2016 |
29219 |
608.76 |
| Jul 22 2016 |
29187 |
608.76 |
| Jun 28 2016 |
29189 |
608.76 |
| Jun 21 2016 |
29271 |
608.76 |
| Jun 14 2016 |
29271 |
608.76 |
| Jun 07 2016 |
29273 |
608.76 |
| May 31 2016 |
29279 |
608.76 |
| May 24 2016 |
29279 |
608.76 |
| May 17 2016 |
29253 |
608.76 |
| May 10 2016 |
29254 |
608.76 |
| May 03 2016 |
29260 |
608.76 |
| Apr 26 2016 |
29255 |
608.76 |
| Apr 19 2016 |
29212 |
608.76 |
| Apr 12 2016 |
29278 |
608.76 |
| Apr 05 2016 |
29278 |
608.76 |
| Mar 29 2016 |
29278 |
608.76 |
| Mar 22 2016 |
29258 |
608.76 |
| Mar 15 2016 |
29259 |
608.76 |
| Mar 08 2016 |
29283 |
608.76 |
| Mar 01 2016 |
29278 |
608.76 |
| Feb 23 2016 |
29274 |
608.76 |
| Feb 16 2016 |
29187 |
608.76 |
| Feb 09 2016 |
29187 |
608.76 |
| Feb 02 2016 |
29125 |
608.76 |
| Jan 26 2016 |
29169 |
608.76 |
| Jan 19 2016 |
29185 |
608.76 |
| Jan 12 2016 |
28751 |
608.76 |
| Jan 05 2016 |
29226 |
608.76 |
| Dec 29 2015 |
29259 |
608.76 |
| Dec 22 2015 |
29037 |
608.76 |
| Dec 15 2015 |
28909 |
608.76 |
| Dec 08 2015 |
29245 |
608.76 |
| Dec 01 2015 |
30642 |
625.07 |
| Nov 24 2015 |
30373 |
625.07 |
| Nov 17 2015 |
29532 |
618.38 |
| Nov 10 2015 |
29640 |
618.38 |
| Nov 03 2015 |
29774 |
618.38 |
| Oct 27 2015 |
29922 |
618.54 |
| Oct 20 2015 |
29962 |
618.54 |
| Oct 13 2015 |
29330 |
618.54 |
| Oct 06 2015 |
28872 |
613.92 |
| Sep 29 2015 |
28793 |
613.92 |
| Sep 22 2015 |
19215 |
613.92 |
| Sep 15 2015 |
20965 |
624.08 |
| Sep 14 2015 |
28437 |
624.08 |
| Sep 07 2015 |
28326 |
624.08 |
| Aug 31 2015 |
28440 |
624.08 |
| Aug 24 2015 |
28334 |
624.08 |
| Aug 17 2015 |
28391 |
624.08 |
| Aug 10 2015 |
28409 |
624.08 |
| Aug 03 2015 |
28409 |
624.08 |
| Jul 27 2015 |
28409 |
624.08 |
| Jul 20 2015 |
28408 |
624.08 |
| Jul 13 2015 |
28408 |
624.08 |
| Jul 06 2015 |
28408 |
624.08 |
| Jun 29 2015 |
28408 |
624.08 |
| Jun 22 2015 |
28408 |
624.08 |
| Jun 15 2015 |
28408 |
624.08 |
| Jun 08 2015 |
28619 |
624.08 |
| Jun 01 2015 |
28619 |
624.08 |
| May 25 2015 |
28619 |
624.08 |
| May 18 2015 |
28619 |
624.08 |
| May 11 2015 |
28619 |
624.08 |
| May 04 2015 |
28619 |
624.08 |
| Apr 27 2015 |
28589 |
624.08 |
| Apr 20 2015 |
28571 |
624.08 |
| Apr 13 2015 |
28569 |
624.08 |
| Apr 06 2015 |
28610 |
624.08 |
| Mar 30 2015 |
28610 |
624.08 |
| Mar 23 2015 |
28632 |
624.08 |
| Mar 16 2015 |
28601 |
624.08 |
| Mar 09 2015 |
28600 |
624.08 |
| Mar 02 2015 |
28578 |
624.08 |
| Feb 23 2015 |
28381 |
624.08 |
| Feb 16 2015 |
28348 |
624.08 |
| Feb 09 2015 |
28358 |
624.08 |
| Feb 02 2015 |
28368 |
624.08 |
| Jan 26 2015 |
28346 |
624.08 |
| Jan 19 2015 |
28320 |
624.08 |
| Jan 12 2015 |
28171 |
624.08 |
| Jan 05 2015 |
28503 |
624.08 |
| Dec 29 2014 |
28509 |
624.08 |
| Dec 22 2014 |
28569 |
624.08 |
| Dec 15 2014 |
28169 |
624.08 |
| Dec 08 2014 |
28468 |
624.08 |
| Dec 01 2014 |
27688 |
612.21 |
| Nov 03 2014 |
25496 |
580.16 |
| Oct 27 2014 |
24472 |
568.72 |
| Oct 20 2014 |
23178 |
552.99 |
| Oct 13 2014 |
24756 |
571.23 |
| Oct 06 2014 |
24349 |
571.23 |
| Sep 29 2014 |
26880 |
598.98 |
| Sep 22 2014 |
26991 |
598.98 |
| Sep 15 2014 |
26692 |
598.98 |
| Sep 08 2014 |
26400 |
598.98 |
| Sep 01 2014 |
26507 |
598.98 |
| Aug 25 2014 |
26556 |
598.98 |
| Aug 18 2014 |
26570 |
598.98 |
| Aug 11 2014 |
26569 |
598.98 |
| Aug 04 2014 |
26569 |
598.98 |
| Jul 28 2014 |
26569 |
598.98 |
| Jul 21 2014 |
26587 |
598.98 |
| Jul 14 2014 |
26588 |
598.98 |
| Jul 07 2014 |
26588 |
598.98 |
| Jun 30 2014 |
26588 |
598.98 |
| Jun 23 2014 |
26588 |
598.98 |
| Jun 16 2014 |
26588 |
598.98 |
| Jun 09 2014 |
26588 |
598.98 |
| Jun 02 2014 |
26588 |
598.98 |
| May 26 2014 |
26588 |
598.98 |
| May 19 2014 |
26588 |
598.98 |
| May 12 2014 |
26589 |
598.98 |
| May 05 2014 |
26589 |
598.98 |
| Apr 28 2014 |
26590 |
598.98 |
| Apr 21 2014 |
26590 |
598.98 |
| Apr 14 2014 |
26602 |
598.98 |
| Apr 07 2014 |
26602 |
598.98 |
| Mar 31 2014 |
26603 |
598.98 |
| Mar 24 2014 |
26603 |
598.98 |
| Mar 17 2014 |
26603 |
598.98 |
| Mar 10 2014 |
26602 |
598.98 |
| Mar 03 2014 |
26602 |
598.98 |
| Feb 24 2014 |
26596 |
598.98 |
| Feb 17 2014 |
26616 |
598.98 |
| Feb 10 2014 |
26614 |
598.98 |
| Feb 03 2014 |
26609 |
598.98 |
| Jan 27 2014 |
26667 |
598.98 |
| Jan 20 2014 |
26613 |
598.98 |
| Jan 13 2014 |
26430 |
598.98 |
| Jan 06 2014 |
26366 |
598.98 |
| Dec 30 2013 |
26525 |
598.98 |
| Dec 23 2013 |
26316 |
598.98 |
| Dec 16 2013 |
26074 |
598.98 |
| Dec 09 2013 |
26103 |
598.98 |
| Dec 02 2013 |
26370 |
598.98 |
| Nov 25 2013 |
26814 |
598.98 |
| Nov 18 2013 |
26855 |
598.98 |
| Nov 11 2013 |
27353 |
603.68 |
| Nov 04 2013 |
28433 |
619.15 |
| Oct 28 2013 |
31002 |
667.95 |
| Oct 21 2013 |
31405 |
709.95 |
| Oct 14 2013 |
31477 |
709.95 |
