| Sep 29 2014 |
32412 |
694.24 |
| Sep 22 2014 |
32557 |
694.24 |
| Sep 15 2014 |
32155 |
694.24 |
| Sep 08 2014 |
31760 |
694.24 |
| Sep 01 2014 |
31869 |
694.24 |
| Aug 25 2014 |
31926 |
694.24 |
| Aug 18 2014 |
31944 |
694.24 |
| Aug 11 2014 |
31943 |
694.24 |
| Aug 04 2014 |
31943 |
694.24 |
| Jul 28 2014 |
31943 |
694.24 |
| Jul 21 2014 |
31961 |
694.24 |
| Jul 14 2014 |
31962 |
694.24 |
| Jul 07 2014 |
31962 |
694.24 |
| Jun 30 2014 |
31962 |
694.24 |
| Jun 23 2014 |
31962 |
694.24 |
| Jun 16 2014 |
31962 |
694.24 |
| Jun 09 2014 |
31962 |
694.24 |
| Jun 02 2014 |
31962 |
694.24 |
| May 26 2014 |
31962 |
694.24 |
| May 19 2014 |
31962 |
694.24 |
| May 12 2014 |
31963 |
694.24 |
| May 05 2014 |
31963 |
694.24 |
| Apr 28 2014 |
31964 |
694.24 |
| Apr 21 2014 |
31964 |
694.24 |
| Apr 14 2014 |
31968 |
694.24 |
| Apr 07 2014 |
31968 |
694.24 |
| Mar 31 2014 |
31969 |
694.24 |
| Mar 24 2014 |
31969 |
694.24 |
| Mar 17 2014 |
31969 |
694.24 |
| Mar 10 2014 |
31968 |
694.24 |
| Mar 03 2014 |
31968 |
694.24 |
| Feb 24 2014 |
31962 |
694.24 |
| Feb 17 2014 |
31983 |
694.24 |
| Feb 10 2014 |
31981 |
694.24 |
| Feb 03 2014 |
31978 |
694.24 |
| Jan 27 2014 |
32033 |
694.24 |
| Jan 20 2014 |
31960 |
694.24 |
| Jan 13 2014 |
31782 |
694.24 |
| Jan 06 2014 |
31719 |
694.24 |
| Dec 30 2013 |
31912 |
694.24 |
| Dec 23 2013 |
31705 |
694.24 |
| Dec 16 2013 |
31423 |
694.24 |
| Dec 09 2013 |
31465 |
694.24 |
| Dec 02 2013 |
31788 |
694.24 |
| Nov 25 2013 |
32307 |
694.24 |
| Nov 18 2013 |
32278 |
694.24 |
| Nov 11 2013 |
32374 |
694.24 |
| Nov 04 2013 |
32259 |
694.24 |
| Oct 28 2013 |
31877 |
694.24 |
| Oct 21 2013 |
31078 |
694.24 |
| Oct 14 2013 |
31133 |
694.24 |
