| Sep 29 2014 |
30804 |
654.97 |
| Sep 22 2014 |
30955 |
654.97 |
| Sep 15 2014 |
30589 |
654.97 |
| Sep 08 2014 |
30229 |
654.97 |
| Sep 01 2014 |
30351 |
654.97 |
| Aug 25 2014 |
30404 |
654.97 |
| Aug 18 2014 |
30422 |
654.97 |
| Aug 11 2014 |
30421 |
654.97 |
| Aug 04 2014 |
30421 |
654.97 |
| Jul 28 2014 |
30421 |
654.97 |
| Jul 21 2014 |
30439 |
654.97 |
| Jul 14 2014 |
30440 |
654.97 |
| Jul 07 2014 |
30440 |
654.97 |
| Jun 30 2014 |
30440 |
654.97 |
| Jun 23 2014 |
30440 |
654.97 |
| Jun 16 2014 |
30440 |
654.97 |
| Jun 09 2014 |
30440 |
654.97 |
| Jun 02 2014 |
30440 |
654.97 |
| May 26 2014 |
30440 |
654.97 |
| May 19 2014 |
30440 |
654.97 |
| May 12 2014 |
30441 |
654.97 |
| May 05 2014 |
30441 |
654.97 |
| Apr 28 2014 |
30442 |
654.97 |
| Apr 21 2014 |
30442 |
654.97 |
| Apr 14 2014 |
30450 |
654.97 |
| Apr 07 2014 |
30450 |
654.97 |
| Mar 31 2014 |
30451 |
654.97 |
| Mar 24 2014 |
30451 |
654.97 |
| Mar 17 2014 |
30451 |
654.97 |
| Mar 10 2014 |
30450 |
654.97 |
| Mar 03 2014 |
30450 |
654.97 |
| Feb 24 2014 |
30444 |
654.97 |
| Feb 17 2014 |
30465 |
654.97 |
| Feb 10 2014 |
30463 |
654.97 |
| Feb 03 2014 |
30460 |
654.97 |
| Jan 27 2014 |
30519 |
654.97 |
| Jan 20 2014 |
30451 |
654.97 |
| Jan 13 2014 |
30273 |
654.97 |
| Jan 06 2014 |
30212 |
654.97 |
| Dec 30 2013 |
30400 |
654.97 |
| Dec 23 2013 |
30191 |
654.97 |
| Dec 16 2013 |
29931 |
654.97 |
| Dec 09 2013 |
29992 |
654.97 |
| Dec 02 2013 |
30302 |
654.97 |
| Nov 25 2013 |
30773 |
654.97 |
| Nov 18 2013 |
30762 |
654.97 |
| Nov 11 2013 |
30866 |
654.97 |
| Nov 04 2013 |
30733 |
654.97 |
| Oct 28 2013 |
30374 |
654.97 |
| Oct 21 2013 |
29639 |
654.97 |
| Oct 14 2013 |
29649 |
654.97 |
