| Oct 21 2016 |
26078 |
550.76 |
| Oct 14 2016 |
26106 |
550.76 |
| Oct 07 2016 |
25936 |
550.76 |
| Sep 30 2016 |
27833 |
570.67 |
| Sep 23 2016 |
27314 |
570.67 |
| Sep 16 2016 |
26862 |
570.67 |
| Sep 09 2016 |
26431 |
570.67 |
| Sep 02 2016 |
26349 |
570.67 |
| Aug 26 2016 |
26395 |
570.67 |
| Aug 19 2016 |
25903 |
570.67 |
| Aug 12 2016 |
25890 |
570.67 |
| Aug 05 2016 |
25911 |
570.67 |
| Jul 29 2016 |
25913 |
570.67 |
| Jul 22 2016 |
25883 |
570.67 |
| Jun 28 2016 |
25885 |
570.67 |
| Jun 21 2016 |
25958 |
570.67 |
| Jun 14 2016 |
25958 |
570.67 |
| Jun 07 2016 |
25960 |
570.67 |
| May 31 2016 |
25967 |
570.67 |
| May 24 2016 |
25967 |
570.67 |
| May 17 2016 |
25941 |
570.67 |
| May 10 2016 |
25942 |
570.67 |
| May 03 2016 |
25948 |
570.67 |
| Apr 26 2016 |
25943 |
570.67 |
| Apr 19 2016 |
25907 |
570.67 |
| Apr 12 2016 |
25965 |
570.67 |
| Apr 05 2016 |
25965 |
570.67 |
| Mar 29 2016 |
25965 |
570.67 |
| Mar 22 2016 |
25945 |
570.67 |
| Mar 15 2016 |
25946 |
570.67 |
| Mar 08 2016 |
25969 |
570.67 |
| Mar 01 2016 |
25965 |
570.67 |
| Feb 23 2016 |
25962 |
570.67 |
| Feb 16 2016 |
25882 |
570.67 |
| Feb 09 2016 |
25882 |
570.67 |
| Feb 02 2016 |
25825 |
570.67 |
| Jan 26 2016 |
25871 |
570.67 |
| Jan 19 2016 |
25883 |
570.67 |
| Jan 12 2016 |
25436 |
570.67 |
| Jan 05 2016 |
25894 |
570.67 |
| Dec 29 2015 |
25928 |
570.67 |
| Dec 22 2015 |
25723 |
570.67 |
| Dec 15 2015 |
25612 |
570.67 |
| Dec 08 2015 |
24496 |
554.98 |
| Dec 01 2015 |
27197 |
582.35 |
| Nov 24 2015 |
28724 |
603.92 |
| Nov 17 2015 |
25924 |
575.06 |
| Nov 10 2015 |
25987 |
575.06 |
| Nov 03 2015 |
24665 |
559.7 |
| Oct 27 2015 |
25212 |
564.41 |
| Oct 20 2015 |
24301 |
555.24 |
| Oct 13 2015 |
23617 |
555.24 |
| Oct 06 2015 |
23442 |
553.51 |
| Sep 29 2015 |
22890 |
548.18 |
| Sep 22 2015 |
2249 |
548.18 |
| Sep 15 2015 |
9248 |
548.18 |
| Sep 14 2015 |
22049 |
548.18 |
| Sep 07 2015 |
22016 |
548.18 |
| Aug 31 2015 |
22046 |
548.18 |
| Aug 24 2015 |
21953 |
548.18 |
| Aug 17 2015 |
21986 |
548.18 |
| Aug 10 2015 |
21997 |
548.18 |
| Aug 03 2015 |
21996 |
548.18 |
| Jul 27 2015 |
21996 |
548.18 |
| Jul 20 2015 |
21995 |
548.18 |
| Jul 13 2015 |
21995 |
548.18 |
| Jul 06 2015 |
21995 |
548.18 |
| Jun 29 2015 |
21995 |
548.18 |
| Jun 22 2015 |
21995 |
548.18 |
| Jun 15 2015 |
21995 |
548.18 |
| Jun 08 2015 |
22145 |
548.18 |
| Jun 01 2015 |
22145 |
548.18 |
| May 25 2015 |
22145 |
548.18 |
| May 18 2015 |
22145 |
548.18 |
| May 11 2015 |
22145 |
548.18 |
| May 04 2015 |
22145 |
548.18 |
| Apr 27 2015 |
22120 |
548.18 |
| Apr 20 2015 |
22106 |
548.18 |
| Apr 13 2015 |
22105 |
548.18 |
| Apr 06 2015 |
22144 |
548.18 |
| Mar 30 2015 |
22144 |
548.18 |
| Mar 23 2015 |
22164 |
548.18 |
| Mar 16 2015 |
22146 |
548.18 |
| Mar 09 2015 |
22145 |
548.18 |
| Mar 02 2015 |
22131 |
548.18 |
| Feb 23 2015 |
21984 |
548.18 |
| Feb 16 2015 |
21955 |
548.18 |
| Feb 09 2015 |
21966 |
548.18 |
| Feb 02 2015 |
21979 |
548.18 |
| Jan 26 2015 |
21965 |
548.18 |
| Jan 19 2015 |
21943 |
548.18 |
| Jan 12 2015 |
21801 |
548.18 |
| Jan 05 2015 |
22126 |
548.18 |
| Dec 29 2014 |
22145 |
548.18 |
| Dec 22 2014 |
22181 |
548.18 |
| Dec 15 2014 |
22792 |
558.32 |
| Dec 08 2014 |
23055 |
558.32 |
| Dec 01 2014 |
23208 |
558.32 |
| Nov 24 2014 |
23816 |
564.94 |
| Nov 17 2014 |
24013 |
564.94 |
| Nov 10 2014 |
24233 |
564.94 |
| Nov 03 2014 |
24405 |
567.81 |
| Oct 27 2014 |
24909 |
573.58 |
| Oct 20 2014 |
25051 |
573.58 |
| Oct 13 2014 |
24806 |
571.77 |
| Oct 06 2014 |
32041 |
688.93 |
| Sep 29 2014 |
30361 |
647.64 |
| Sep 22 2014 |
30521 |
647.64 |
| Sep 15 2014 |
30168 |
647.64 |
| Sep 08 2014 |
29808 |
647.64 |
| Sep 01 2014 |
29934 |
647.64 |
| Aug 25 2014 |
29985 |
647.64 |
| Aug 18 2014 |
30001 |
647.64 |
| Aug 11 2014 |
30000 |
647.64 |
| Aug 04 2014 |
30000 |
647.64 |
| Jul 28 2014 |
30000 |
647.64 |
| Jul 21 2014 |
30018 |
647.64 |
| Jul 14 2014 |
30019 |
647.64 |
| Jul 07 2014 |
30019 |
647.64 |
| Jun 30 2014 |
30019 |
647.64 |
| Jun 23 2014 |
30019 |
647.64 |
| Jun 16 2014 |
30019 |
647.64 |
| Jun 09 2014 |
30019 |
647.64 |
| Jun 02 2014 |
30019 |
647.64 |
| May 26 2014 |
30019 |
647.64 |
| May 19 2014 |
30019 |
647.64 |
| May 12 2014 |
30020 |
647.64 |
| May 05 2014 |
30020 |
647.64 |
| Apr 28 2014 |
30021 |
647.64 |
| Apr 21 2014 |
30021 |
647.64 |
| Apr 14 2014 |
30031 |
647.64 |
| Apr 07 2014 |
30031 |
647.64 |
| Mar 31 2014 |
30032 |
647.64 |
| Mar 24 2014 |
30032 |
647.64 |
| Mar 17 2014 |
30032 |
647.64 |
| Mar 10 2014 |
30031 |
647.64 |
| Mar 03 2014 |
30031 |
647.64 |
| Feb 24 2014 |
30025 |
647.64 |
| Feb 17 2014 |
30046 |
647.64 |
| Feb 10 2014 |
30044 |
647.64 |
| Feb 03 2014 |
30041 |
647.64 |
| Jan 27 2014 |
30101 |
647.64 |
| Jan 20 2014 |
30034 |
647.64 |
| Jan 13 2014 |
29859 |
647.64 |
| Jan 06 2014 |
29794 |
647.64 |
| Dec 30 2013 |
29978 |
647.64 |
| Dec 23 2013 |
29769 |
647.64 |
| Dec 16 2013 |
29510 |
647.64 |
| Dec 09 2013 |
29546 |
647.64 |
| Dec 02 2013 |
29856 |
647.64 |
| Nov 25 2013 |
30335 |
647.64 |
| Nov 18 2013 |
30327 |
647.64 |
| Nov 11 2013 |
30421 |
647.64 |
| Nov 04 2013 |
30312 |
647.64 |
| Oct 28 2013 |
29973 |
647.64 |
| Oct 21 2013 |
29257 |
647.64 |
| Oct 14 2013 |
26490 |
606.35 |
