| Oct 07 2016 |
23869 |
530.69 |
| Sep 30 2016 |
23819 |
530.69 |
| Sep 23 2016 |
23366 |
530.69 |
| Sep 16 2016 |
15467 |
460.88 |
| Sep 09 2016 |
18277 |
488.14 |
| Sep 02 2016 |
18203 |
488.14 |
| Aug 26 2016 |
18223 |
488.14 |
| Aug 19 2016 |
17862 |
488.14 |
| Aug 12 2016 |
17850 |
488.14 |
| Aug 05 2016 |
17869 |
488.14 |
| Jul 29 2016 |
17870 |
488.14 |
| Jul 22 2016 |
17849 |
488.14 |
| Jun 28 2016 |
17851 |
488.14 |
| Jun 21 2016 |
17911 |
488.14 |
| Jun 14 2016 |
17911 |
488.14 |
| Jun 07 2016 |
17913 |
488.14 |
| May 31 2016 |
17923 |
488.14 |
| May 24 2016 |
17923 |
488.14 |
| May 17 2016 |
17906 |
488.14 |
| May 10 2016 |
17906 |
488.14 |
| May 03 2016 |
17907 |
488.14 |
| Apr 26 2016 |
17907 |
488.14 |
| Apr 19 2016 |
17887 |
488.14 |
| Apr 12 2016 |
17926 |
488.14 |
| Apr 05 2016 |
17926 |
488.14 |
| Mar 29 2016 |
17926 |
488.14 |
| Mar 22 2016 |
17916 |
488.14 |
| Mar 15 2016 |
17914 |
488.14 |
| Mar 08 2016 |
17933 |
488.14 |
| Mar 01 2016 |
17929 |
488.14 |
| Feb 23 2016 |
17924 |
488.14 |
| Feb 16 2016 |
17861 |
488.14 |
| Feb 09 2016 |
17861 |
488.14 |
| Feb 02 2016 |
17803 |
488.14 |
| Jan 26 2016 |
17836 |
488.14 |
| Jan 19 2016 |
17851 |
488.14 |
| Jan 12 2016 |
17406 |
488.14 |
| Jan 05 2016 |
17816 |
488.14 |
| Dec 29 2015 |
17824 |
488.14 |
| Dec 22 2015 |
17658 |
488.14 |
| Dec 15 2015 |
17556 |
488.14 |
| Dec 08 2015 |
18743 |
496.67 |
| Dec 01 2015 |
18286 |
492.27 |
| Nov 24 2015 |
18151 |
492.27 |
| Nov 17 2015 |
17800 |
492.27 |
| Nov 10 2015 |
17773 |
492.27 |
| Nov 03 2015 |
17109 |
485.66 |
| Oct 27 2015 |
15241 |
468.14 |
| Oct 20 2015 |
12689 |
445.64 |
| Oct 13 2015 |
12223 |
445.64 |
| Oct 06 2015 |
12218 |
445.64 |
| Sep 29 2015 |
14681 |
468.14 |
| Sep 22 2015 |
24148 |
468.14 |
| Sep 15 2015 |
10449 |
491.73 |
| Sep 14 2015 |
16558 |
491.73 |
| Sep 07 2015 |
15580 |
482.22 |
| Aug 31 2015 |
15587 |
482.22 |
| Aug 24 2015 |
15506 |
482.22 |
| Aug 17 2015 |
15530 |
482.22 |
| Aug 10 2015 |
15543 |
482.22 |
| Aug 03 2015 |
15543 |
482.22 |
| Jul 27 2015 |
15543 |
482.22 |
| Jul 20 2015 |
15542 |
482.22 |
| Jul 13 2015 |
15542 |
482.22 |
| Jul 06 2015 |
15542 |
482.22 |
| Jun 29 2015 |
15542 |
482.22 |
| Jun 22 2015 |
15542 |
482.22 |
| Jun 15 2015 |
15542 |
482.22 |
| Jun 08 2015 |
15650 |
482.22 |
| Jun 01 2015 |
15650 |
482.22 |
| May 25 2015 |
15650 |
482.22 |
| May 18 2015 |
15650 |
482.22 |
| May 11 2015 |
15650 |
482.22 |
| May 04 2015 |
15650 |
482.22 |
| Apr 27 2015 |
15635 |
482.22 |
| Apr 20 2015 |
15620 |
482.22 |
| Apr 13 2015 |
15620 |
482.22 |
| Apr 06 2015 |
15645 |
482.22 |
| Mar 30 2015 |
15645 |
482.22 |
| Mar 23 2015 |
15663 |
482.22 |
| Mar 16 2015 |
15655 |
482.22 |
| Mar 09 2015 |
15654 |
482.22 |
| Mar 02 2015 |
15647 |
482.22 |
| Feb 23 2015 |
15538 |
482.22 |
| Feb 16 2015 |
15519 |
482.22 |
| Feb 09 2015 |
15530 |
482.22 |
| Feb 02 2015 |
15536 |
482.22 |
| Jan 26 2015 |
15518 |
482.22 |
| Jan 19 2015 |
15502 |
482.22 |
| Jan 12 2015 |
15375 |
482.22 |
| Jan 05 2015 |
15666 |
482.22 |
| Dec 29 2014 |
15655 |
482.22 |
| Dec 22 2014 |
15714 |
482.22 |
| Dec 15 2014 |
15473 |
482.22 |
| Dec 08 2014 |
15608 |
482.22 |
| Dec 01 2014 |
16748 |
493.02 |
| Nov 24 2014 |
14483 |
470.36 |
| Nov 17 2014 |
11941 |
444.34 |
| Nov 10 2014 |
12005 |
444.34 |
| Nov 03 2014 |
11339 |
438.71 |
| Oct 27 2014 |
9630 |
420.34 |
| Oct 20 2014 |
9182 |
413.39 |
| Oct 13 2014 |
9098 |
413.39 |
| Oct 06 2014 |
9026 |
413.39 |
| Sep 29 2014 |
9127 |
413.39 |
| Sep 22 2014 |
9170 |
413.39 |
| Sep 15 2014 |
9160 |
413.39 |
| Sep 08 2014 |
9162 |
413.39 |
| Sep 01 2014 |
9200 |
413.39 |
| Aug 25 2014 |
9209 |
413.39 |
| Aug 18 2014 |
9211 |
413.39 |
| Aug 11 2014 |
9211 |
413.39 |
| Aug 04 2014 |
9211 |
413.39 |
| Jul 28 2014 |
9211 |
413.39 |
| Jul 21 2014 |
9224 |
413.39 |
| Jul 14 2014 |
9224 |
413.39 |
| Jul 07 2014 |
9224 |
413.39 |
| Jun 30 2014 |
9224 |
413.39 |
| Jun 23 2014 |
9224 |
413.39 |
| Jun 16 2014 |
9224 |
413.39 |
| Jun 09 2014 |
9224 |
413.39 |
| Jun 02 2014 |
9224 |
413.39 |
| May 26 2014 |
9224 |
413.39 |
| May 19 2014 |
9224 |
413.39 |
| May 12 2014 |
9226 |
413.39 |
| May 05 2014 |
9226 |
413.39 |
| Apr 28 2014 |
9227 |
413.39 |
| Apr 21 2014 |
9227 |
413.39 |
| Apr 14 2014 |
9236 |
413.39 |
| Apr 07 2014 |
9236 |
413.39 |
| Mar 31 2014 |
9237 |
413.39 |
| Mar 24 2014 |
9237 |
413.39 |
| Mar 17 2014 |
9237 |
413.39 |
| Mar 10 2014 |
9237 |
413.39 |
| Mar 03 2014 |
9237 |
413.39 |
| Feb 24 2014 |
9234 |
413.39 |
| Feb 17 2014 |
9242 |
413.39 |
| Feb 10 2014 |
9240 |
413.39 |
| Feb 03 2014 |
9229 |
413.39 |
| Jan 27 2014 |
9291 |
413.39 |
| Jan 20 2014 |
9250 |
413.39 |
| Jan 13 2014 |
9094 |
413.39 |
| Jan 06 2014 |
9051 |
413.39 |
| Dec 30 2013 |
9143 |
413.39 |
| Dec 23 2013 |
8945 |
413.39 |
| Dec 16 2013 |
8841 |
413.39 |
| Dec 09 2013 |
8897 |
413.39 |
| Dec 02 2013 |
9472 |
418.6 |
| Nov 25 2013 |
10520 |
428.37 |
| Nov 18 2013 |
10630 |
428.37 |
| Nov 11 2013 |
10968 |
432.84 |
| Nov 04 2013 |
11651 |
440.66 |
| Oct 28 2013 |
11613 |
441.33 |
| Oct 21 2013 |
11372 |
441.33 |
| Oct 14 2013 |
11312 |
441.33 |
