| Sep 29 2014 |
16018 |
483.49 |
| Sep 22 2014 |
16113 |
483.49 |
| Sep 15 2014 |
15990 |
483.49 |
| Sep 08 2014 |
15968 |
483.49 |
| Sep 01 2014 |
16019 |
483.49 |
| Aug 25 2014 |
16035 |
483.49 |
| Aug 18 2014 |
16040 |
483.49 |
| Aug 11 2014 |
16040 |
483.49 |
| Aug 04 2014 |
16040 |
483.49 |
| Jul 28 2014 |
16040 |
483.49 |
| Jul 21 2014 |
16059 |
483.49 |
| Jul 14 2014 |
16059 |
483.49 |
| Jul 07 2014 |
16059 |
483.49 |
| Jun 30 2014 |
16059 |
483.49 |
| Jun 23 2014 |
16059 |
483.49 |
| Jun 16 2014 |
16059 |
483.49 |
| Jun 09 2014 |
16059 |
483.49 |
| Jun 02 2014 |
16059 |
483.49 |
| May 26 2014 |
16059 |
483.49 |
| May 19 2014 |
16059 |
483.49 |
| May 12 2014 |
16061 |
483.49 |
| May 05 2014 |
16061 |
483.49 |
| Apr 28 2014 |
16062 |
483.49 |
| Apr 21 2014 |
16062 |
483.49 |
| Apr 14 2014 |
16083 |
483.49 |
| Apr 07 2014 |
16083 |
483.49 |
| Mar 31 2014 |
16084 |
483.49 |
| Mar 24 2014 |
16084 |
483.49 |
| Mar 17 2014 |
16084 |
483.49 |
| Mar 10 2014 |
16084 |
483.49 |
| Mar 03 2014 |
16084 |
483.49 |
| Feb 24 2014 |
16079 |
483.49 |
| Feb 17 2014 |
16093 |
483.49 |
| Feb 10 2014 |
16092 |
483.49 |
| Feb 03 2014 |
16079 |
483.49 |
| Jan 27 2014 |
16145 |
483.49 |
| Jan 20 2014 |
16105 |
483.49 |
| Jan 13 2014 |
15911 |
483.49 |
| Jan 06 2014 |
15878 |
483.49 |
| Dec 30 2013 |
16022 |
483.49 |
| Dec 23 2013 |
15805 |
483.49 |
| Dec 16 2013 |
15639 |
483.49 |
| Dec 09 2013 |
15649 |
483.49 |
| Dec 02 2013 |
15869 |
483.49 |
| Nov 25 2013 |
16103 |
483.49 |
| Nov 18 2013 |
16213 |
483.49 |
| Nov 11 2013 |
16213 |
483.49 |
| Nov 04 2013 |
16097 |
483.49 |
| Oct 28 2013 |
15957 |
483.49 |
| Oct 21 2013 |
15640 |
483.49 |
| Oct 14 2013 |
15611 |
483.49 |
